華新科 (2492)-統一-仁愛券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
5,795張
產業
上市電子零組件類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	18	116.19	10.1	116.89	114.50	7.9	3,843	0.21%
2024/05/30	0	0.00	10.4	113.94	112.00	-10.4	3,779	-0.28%
2024/05/27	0	0.00	0.4	115.00	116.50	-0.4	3,891	-0.01%
2024/05/24	1	111.50	0	0.00	111.00	1	3,851	0.03%
2024/05/23	2	111.00	1	109.50	109.50	1	3,875	0.03%
2024/05/08	2	115.75	0	0.00	115.00	2	3,979	0.05%
2024/05/07	0	0.00	1	114.50	115.00	-1	3,973	-0.03%
2024/05/03	7	119.07	7	119.50	117.00	0	3,910	0.00%
2024/05/02	1	112.00	0	0.00	112.50	1	3,631	0.03%
2024/04/30	4	113.00	4	113.63	111.50	0	3,644	0.00%
2024/04/29	2	113.00	2	114.25	114.50	0	3,622	0.00%
2024/04/23	1	107.50	1	106.00	107.50	0	3,755	0.00%
2024/04/16	1	104.50	0	0.00	104.50	1	3,764	0.03%
2024/04/10	0	0.00	5	118.00	117.50	-5	3,684	-0.14%
2024/04/09	0	116.50	0	0.00	117.50	0	3,712	0.00%
2024/04/08	2	121.00	2	118.00	118.00	0	3,718	0.00%
2024/04/03	0	0.00	1	119.50	119.00	-1	3,669	-0.03%
2024/04/02	11	124.23	6	123.67	120.50	5	3,630	0.14%
2024/04/01	14	120.00	7	120.57	124.00	7	3,358	0.21%
2024/03/29	2.1	116.40	2.1	113.36	113.00	0	3,016	0.00%
2024/03/28	0.1	112.50	0	0.00	111.50	0.1	2,842	0.00%
2024/03/26	1	108.00	16	108.50	109.00	-15	2,790	-0.54%
2024/03/22	0	0.00	2	108.25	109.50	-2	2,835	-0.07%
2024/03/21	0	0.00	0.1	109.00	109.00	-0.1	2,890	0.00%
2024/03/20	0	0.00	1	109.00	107.00	-1	3,059	-0.03%
2024/03/14	4	107.75	0	0.00	107.50	4	3,330	0.12%
2024/03/07	0.4	106.86	0	0.00	104.50	0.4	3,746	0.01%
2024/03/06	0.2	108.00	0	0.00	107.00	0.2	3,982	0.00%
2024/03/05	0.1	108.50	0	0.00	108.00	0.1	4,272	0.00%
2024/03/04	0	0.00	2	109.00	109.00	-2	4,763	-0.04%
2024/02/29	11	112.64	0	0.00	112.00	11	4,915	0.22%
2024/02/27	0	0.00	10	111.00	108.50	-10	5,122	-0.20%
2024/02/16	10	112.00	0	0.00	112.50	10	5,225	0.19%
2024/02/15	0	0.00	9	109.50	111.50	-9	5,289	-0.17%
2024/02/02	9	108.72	0	0.00	109.00	9	5,347	0.17%
2024/02/01	0.1	108.50	0	0.00	108.00	0.1	5,405	0.00%
2024/01/22	1	108.50	0	0.00	108.00	1	6,635	0.02%
2024/01/19	0.1	106.50	0.1	106.00	107.50	0	6,628	0.00%
2024/01/18	1	107.50	1	106.50	107.00	0	6,594	0.00%
2024/01/17	3	113.50	2	108.00	107.00	1	6,572	0.02%
2024/01/15	2	114.25	1	114.50	114.50	1	6,419	0.02%
2024/01/10	0.1	111.50	0.3	112.12	111.50	-0.2	6,356	0.00%
2023/12/28	0.1	123.50	0	0.00	123.00	0.1	6,380	0.00%
2023/12/27	0.1	122.00	0	0.00	122.00	0.1	6,349	0.00%
2023/12/26	0	0.00	3	122.00	122.50	-3	6,324	-0.05%
2023/12/19	3	126.33	0	0.00	125.00	3	6,196	0.05%
2023/12/18	0	0.00	1	131.50	128.50	-1	6,165	-0.02%
2023/12/15	2	131.00	0	0.00	130.50	2	6,163	0.03%
2023/12/14	18	137.31	0	0.00	134.00	18	6,053	0.30%
2023/12/08	4	131.25	1	132.00	132.50	3	5,858	0.05%
2023/12/05	3.3	139.61	2	138.50	136.50	1.3	5,742	0.02%
2023/12/04	0	0.00	1	141.50	140.50	-1	5,676	-0.02%
2023/12/01	1	142.00	3	140.83	140.00	-2	5,655	-0.04%
2023/11/30	10	138.65	7	138.07	136.50	3	5,545	0.05%
2023/11/29	7	136.00	10	136.50	139.50	-3	5,607	-0.05%
2023/11/28	1	125.50	2	126.50	127.00	-1	5,566	-0.02%
2023/11/27	1	121.00	1	120.50	120.00	0	5,470	0.00%
2023/11/24	8	125.44	7	126.79	124.00	1	5,395	0.02%
2023/11/23	0	0.00	126	121.80	122.00	-126	5,097	-2.47%	大賣/鉅額交易
2023/11/22	126	119.52	0	0.00	120.00	126	4,996	2.52%	大買/鉅額交易
2023/11/21	0	0.00	1	116.50	116.50	-1	4,921	-0.02%
2023/11/16	0	0.00	1	117.00	117.00	-1	4,848	-0.02%
2023/11/14	1	117.50	1	116.50	116.50	0	4,799	0.00%
2023/11/10	1	120.00	0	121.00	121.50	1	4,696	0.02%
2023/11/09	0	0.00	50	124.00	124.00	-50	4,613	-1.08%
2023/11/08	0	0.00	30.1	123.66	123.50	-30.1	4,562	-0.66%
2023/11/07	0.1	126.50	0.1	124.00	124.50	0	4,481	0.00%
2023/11/06	0	0.00	2	123.75	123.50	-2	4,397	-0.05%
2023/11/03	19.1	121.85	83	121.64	122.00	-64	4,290	-1.49%
2023/11/02	162.1	118.96	18.7	114.26	118.50	143.4	4,019	3.57%	大買/鉅額交易
2023/11/01	0	0.00	3	114.50	111.00	-3	3,663	-0.08%
2023/10/31	0	0.00	10	104.35	104.50	-10	3,393	-0.29%
2023/10/11	0	0.00	1	102.00	102.00	-1	3,454	-0.03%
2023/10/05	1	100.50	1	100.00	100.00	0	3,482	0.00%
2023/10/02	0	0.00	5	103.50	103.50	-5	3,476	-0.14%
2023/09/12	0	0.00	1	106.50	106.00	-1	3,264	-0.03%
2023/09/08	2	105.00	2	106.00	106.00	0	3,229	0.00%
2023/09/07	0	0.00	0	110.00	106.50	0	3,205	0.00%
2023/09/06	2	107.75	3	109.67	111.00	-1	3,129	-0.03%
2023/09/05	4	107.88	5	108.60	107.50	-1	3,044	-0.03%
2023/09/04	17	108.88	15	109.67	107.00	2	2,971	0.07%
2023/09/01	1	108.00	10.6	106.37	108.00	-9.6	2,638	-0.36%
2023/08/22	2	96.45	10	96.50	96.30	-8	2,500	-0.32%
2023/08/18	3	96.10	7	96.43	94.50	-4	2,490	-0.16%
2023/08/16	1	90.10	0	0.00	91.30	1	2,480	0.04%
2023/08/11	1	90.60	0	0.00	91.50	1	2,558	0.04%
2023/08/10	1.3	90.49	0	0.00	90.00	1.3	2,589	0.05%
2023/08/09	1	91.40	1	90.10	90.30	0	2,610	0.00%
2023/08/07	1	92.90	1	92.90	92.70	0	2,650	0.00%
2023/08/02	1	93.30	5	94.36	93.30	-4	2,678	-0.15%
2023/07/28	0.3	94.10	0	0.00	95.70	0.3	2,962	0.01%
2023/07/26	0.3	94.40	1	93.60	94.00	-0.8	2,922	-0.03%
2023/07/18	0	0.00	6	102.50	99.30	-6	3,009	-0.20%
2023/07/17	0	0.00	10	99.50	100.50	-10	2,991	-0.33%
2023/07/14	0	0.00	6	97.80	97.90	-6	2,973	-0.20%
2023/07/04	0	0.00	10	96.70	96.60	-10	3,818	-0.26%
2023/07/03	0	0.00	1	96.00	96.50	-1	3,832	-0.03%
2023/06/30	1	95.30	0	0.00	95.40	1	3,864	0.03%
2023/06/29	0	0.00	2	96.80	96.80	-2	3,841	-0.05%
2023/06/27	0	0.00	0.1	94.00	93.60	-0.1	3,781	0.00%
2023/06/21	2	95.65	0	0.00	94.90	2	3,782	0.05%
2023/06/16	0.3	96.80	0	0.00	95.80	0.3	3,753	0.01%
2023/06/13	2	95.40	0	0.00	96.10	2	3,752	0.05%
2023/06/12	6	94.80	0	0.00	94.80	6	3,752	0.16%
2023/06/05	2	105.00	1	105.00	104.50	1	3,576	0.03%
2023/06/02	7	104.21	10	105.50	105.50	-3	3,542	-0.08%
2023/06/01	0	0.00	6	104.00	102.50	-6	3,538	-0.17%
2023/05/31	14	103.29	1	104.00	104.00	13	3,541	0.37%
2023/05/23	10	100.50	0	0.00	100.00	10	3,626	0.28%
2023/05/19	1	99.90	0	0.00	98.60	1	3,757	0.03%
2023/05/18	3	100.30	1	100.00	100.00	2	3,904	0.05%
2023/05/17	1	98.30	1	98.20	98.40	0	3,903	0.00%
2023/05/16	2	97.10	2	98.70	98.20	0	3,933	0.00%
2023/05/11	1	99.50	1	97.40	96.60	0	3,945	0.00%
2023/05/10	3	99.63	3	99.33	98.70	0	3,936	0.00%
2023/05/08	2	99.80	3	102.67	99.80	-1	3,908	-0.03%
2023/05/05	2	100.75	7	99.14	102.00	-5	3,817	-0.13%
2023/04/28	5	95.40	10	95.92	95.40	-5	4,112	-0.12%
2023/04/27	10	94.10	0	0.00	93.70	10	4,077	0.25%
2023/04/26	10	93.90	0	0.00	94.00	10	4,061	0.25%
2023/04/25	0	0.00	5	92.80	93.30	-5	4,030	-0.12%
2023/04/24	4	96.70	0	0.00	96.70	4	3,990	0.10%
2023/04/21	6	98.50	0	0.00	97.10	6	3,959	0.15%
2023/04/19	1.3	104.23	0	0.00	103.00	1.3	3,884	0.03%
2023/04/18	2	106.50	6	107.67	106.00	-4	3,843	-0.10%
2023/04/17	5	107.50	0	0.00	107.00	5	3,789	0.13%
2023/04/14	19	111.05	4	110.50	110.50	15	3,725	0.40%
2023/04/13	5.1	109.42	4	110.50	109.00	1.1	3,574	0.03%
2023/04/12	11	108.77	3	108.67	110.00	8	3,373	0.24%
2023/04/11	5.1	101.80	3	101.67	102.50	2.1	3,130	0.07%
2023/04/10	43	102.72	43	100.51	100.00	0	3,037	0.00%
2023/03/31	0	0.00	1	96.60	96.70	-1	2,850	-0.04%
2023/03/24	0	0.00	17	98.00	98.00	-17	2,895	-0.59%
2023/03/23	17	96.30	0	0.00	96.20	17	2,865	0.59%
2023/03/22	1	95.10	0	0.00	95.20	1	2,848	0.04%
2023/03/20	1	93.70	0	0.00	94.10	1	2,897	0.03%
2023/03/07	0	0.00	15	102.00	102.00	-15	2,838	-0.53%
2023/03/03	1	98.40	1	98.30	97.60	0	2,749	0.00%
2023/03/01	0	0.00	1	99.00	97.10	-1	2,690	-0.04%
2023/02/23	3	100.03	0	0.00	101.00	3	2,578	0.12%
2023/02/17	2	100.30	3	99.83	101.00	-1	2,476	-0.04%
2023/02/16	20	98.94	19	99.86	100.50	1	2,360	0.04%
2023/02/09	4	95.50	1	96.40	94.80	3	2,220	0.14%
2023/02/08	8	98.98	3	98.50	98.70	5	2,154	0.23%
2023/02/07	4	98.23	0	0.00	98.50	4	2,151	0.19%
2023/02/06	1	98.70	1	99.50	98.70	0	2,182	0.00%
2023/02/03	1	101.50	0	0.00	100.00	1	2,200	0.05%
2023/02/02	2	101.50	3	102.00	101.50	-1	2,212	-0.05%
2023/02/01	13	96.36	14	96.96	98.80	-1	2,022	-0.05%
2022/12/30	0	0.00	1	79.20	79.00	-1	1,868	-0.05%
2022/12/09	0	0.00	2	82.00	82.10	-2	1,964	-0.10%
2022/12/08	0	0.00	1	82.40	82.40	-1	1,972	-0.05%
2022/12/06	2	86.75	0	0.00	85.80	2	1,964	0.10%
2022/12/05	6	89.25	2	89.10	89.00	4	1,998	0.20%
2022/12/01	1	88.90	1	88.10	87.90	0	1,998	0.00%
2022/11/25	0	0.00	1	85.80	85.20	-1	1,987	-0.05%
2022/11/24	0	0.00	0.1	85.70	86.40	-0.1	1,993	-0.01%
2022/11/22	0	0.00	1	84.80	84.70	-1	2,018	-0.05%
2022/11/11	0	0.00	1	85.80	85.60	-1	1,977	-0.05%
2022/11/09	1	83.90	0	0.00	84.10	1	1,921	0.05%
2022/11/08	0	0.00	1	82.20	81.20	-1	1,873	-0.05%
2022/11/07	0	0.00	1.5	81.03	81.40	-1.5	1,855	-0.08%
2022/11/03	0.1	80.60	0	0.00	80.60	0.1	1,832	0.01%
2022/11/01	2	80.55	1	79.50	81.50	1	1,785	0.06%
2022/10/25	0.1	76.30	0.4	76.60	77.00	-0.3	1,637	-0.02%
2022/10/24	0.1	76.90	0	0.00	76.80	0.1	1,620	0.01%
2022/10/21	0	0.00	1	74.80	73.50	-1	1,610	-0.06%
2022/10/04	0	0.00	0.1	77.10	76.90	-0.1	1,638	-0.01%
2022/09/29	0	0.00	10	74.60	75.20	-10	1,690	-0.59%
2022/09/27	0	77.30	1	78.10	78.10	-1	1,687	-0.06%
2022/09/26	3	79.20	3	79.73	77.00	0	1,720	0.00%
2022/09/23	0	83.50	0	0.00	83.40	0	1,758	0.00%
2022/09/22	1	83.90	0	0.00	84.30	1	1,779	0.06%
2022/09/21	0	85.20	0	0.00	85.40	0	1,782	0.00%
2022/09/16	0	89.27	0	0.00	88.40	0	1,762	0.00%
2022/09/15	0	0.00	0.1	91.50	90.50	-0.1	1,767	0.00%
2022/09/08	7	87.13	7	87.40	87.40	0	1,799	0.00%
2022/09/05	0	87.50	0	0.00	87.40	0	1,820	0.00%
2022/08/29	0	90.90	0	0.00	90.20	0	1,819	0.00%
2022/08/25	0.1	93.00	0	0.00	94.00	0.1	1,843	0.00%
2022/08/19	0	0.00	0.1	94.80	94.80	-0.1	1,950	0.00%
2022/08/16	0	0.00	0	93.50	93.40	0	1,923	0.00%
2022/08/15	1	94.00	0	0.00	94.70	1	1,914	0.05%
2022/08/04	0	93.90	0	0.00	94.70	0	2,001	0.00%
2022/07/06	0	88.00	0	0.00	87.60	0	2,123	0.00%
2022/07/05	0	0.00	6	87.08	88.60	-6	2,149	-0.28%
2022/07/04	0	85.80	0	0.00	85.80	0	2,128	0.00%
2022/07/01	0	0.00	4	84.18	82.70	-4	2,102	-0.19%
2022/06/30	0	0.00	3	90.10	89.70	-3	2,029	-0.15%
2022/06/27	1	97.30	1	97.80	97.90	0	1,996	0.00%
2022/06/23	0	94.50	0	0.00	93.60	0	1,987	0.00%
2022/06/20	0	96.80	0	0.00	94.50	0	1,961	0.00%
2022/06/16	0.2	105.33	0	0.00	103.00	0.2	1,869	0.01%
2022/06/01	0	116.50	0	0.00	116.50	0	1,952	0.00%
2022/05/19	0	0.00	0	109.50	111.00	0	2,006	0.00%
2022/05/12	0.3	106.00	0	0.00	104.00	0.3	1,959	0.02%
2022/05/11	0	107.50	0	0.00	107.00	0	1,937	0.00%
2022/05/05	0.2	118.00	0	0.00	118.00	0.2	1,829	0.01%
2022/05/04	0.2	118.00	0	0.00	117.50	0.2	1,823	0.01%
2022/04/29	0	123.50	0	0.00	122.50	0	1,790	0.00%
2022/04/27	0.3	117.47	0	0.00	121.00	0.3	1,787	0.02%
2022/04/25	0	0.00	2	125.50	121.50	-2	1,827	-0.11%
2022/04/22	0.2	129.00	0	0.00	129.00	0.2	1,809	0.01%
2022/04/21	2	130.75	2	131.50	132.00	0	1,832	0.00%
2022/04/19	0	0.00	1	129.50	129.50	-1	1,855	-0.05%
2022/04/18	0	0.00	1	127.00	128.00	-1	1,927	-0.05%
2022/04/15	1	129.50	1	129.00	129.00	0	1,936	0.00%
2022/04/13	0	132.50	0	0.00	132.00	0	2,013	0.00%
2022/04/11	2.2	130.32	0	0.00	128.50	2.2	2,361	0.09%
2022/04/08	0.3	136.50	0	0.00	136.00	0.3	2,391	0.01%
2022/04/07	0.2	137.69	0	0.00	135.50	0.2	2,394	0.01%
2022/03/30	0	144.00	0	0.00	143.50	0	2,449	0.00%
2022/03/29	0	0.00	2	140.50	141.00	-2	2,473	-0.08%
2022/03/15	0.2	139.00	0	0.00	138.50	0.2	2,798	0.01%
2022/03/08	0.2	139.00	1	141.00	138.00	-0.9	3,068	-0.03%
2022/03/07	0.2	142.00	0	0.00	142.00	0.2	3,125	0.00%
2022/03/01	0	151.50	0	0.00	151.00	0	3,751	0.00%
2022/02/25	0.2	146.50	0	0.00	146.00	0.2	3,827	0.00%
2022/02/24	0.3	148.75	1	146.50	146.50	-0.7	3,894	-0.02%
2022/02/18	1	156.50	0	0.00	157.00	1	4,352	0.02%
2022/02/15	0	154.00	0	0.00	155.00	0	4,472	0.00%
2022/02/11	0	159.50	0	0.00	159.50	0	4,542	0.00%
2022/02/10	2	158.75	2	158.50	158.50	0	4,635	0.00%
2022/02/08	1	156.50	0	0.00	156.50	1	4,725	0.02%
2022/01/26	0	0.00	1	151.00	150.50	-1	5,156	-0.02%
2022/01/24	0.2	152.00	0	0.00	154.00	0.2	5,208	0.00%
2022/01/20	0	158.00	0	0.00	158.50	0	5,272	0.00%
2022/01/13	0.1	154.00	0	0.00	154.50	0.1	5,271	0.00%
2022/01/12	1	158.00	0	0.00	156.00	1	5,279	0.02%
2022/01/11	1.3	164.95	0.5	162.10	160.50	0.8	5,269	0.01%
2022/01/07	0.1	167.50	1	167.00	167.00	-0.9	5,231	-0.02%
2022/01/05	0	0.00	1.1	173.47	173.00	-1.1	5,265	-0.02%
2022/01/04	9	176.50	2	177.50	177.00	7	5,217	0.13%
2022/01/03	0	171.00	0	0.00	171.00	0	4,972	0.00%
2021/12/30	0	166.50	0	0.00	167.00	0	4,978	0.00%
2021/12/22	0	169.50	0	0.00	169.00	0	5,181	0.00%
2021/12/21	0	167.50	0	0.00	167.00	0	5,179	0.00%
2021/12/16	1	167.99	1	167.50	166.00	0	5,136	0.00%
2021/12/15	0	168.00	0	0.00	167.50	0	5,114	0.00%
2021/12/14	0	164.00	0	0.00	162.50	0	5,024	0.00%
2021/12/09	1	167.50	0	0.00	167.00	1	4,960	0.02%
2021/12/08	0	166.50	0	0.00	164.00	0	4,937	0.00%
2021/12/07	0.2	165.00	1	164.50	164.00	-0.9	4,901	-0.02%
2021/12/06	1	169.50	0	0.00	169.00	1	4,809	0.02%
2021/12/03	1	171.50	0	0.00	172.50	1	4,804	0.02%
2021/11/30	3	178.33	0	0.00	173.50	3	4,614	0.07%
2021/11/29	1	176.00	0	0.00	176.00	1	4,155	0.02%
2021/11/26	0	0.00	1	174.50	173.00	-1	4,068	-0.02%
2021/11/25	0	0.00	1	181.50	178.50	-1	4,027	-0.02%
2021/11/24	2	178.52	3.1	179.10	179.50	-1.1	3,993	-0.03%
2021/11/23	1	180.00	0	0.00	180.00	1	3,928	0.03%
2021/11/22	4	180.63	2	181.25	183.50	2	3,864	0.05%
2021/11/19	1	175.97	2	177.25	177.50	-1	3,775	-0.03%
2021/11/18	6	174.83	5	175.70	175.00	1	3,691	0.03%
2021/11/17	4	170.50	4.3	167.79	171.00	-0.3	3,533	-0.01%
2021/11/16	1	159.00	0	0.00	160.50	1	3,392	0.03%
2021/11/15	1	159.50	0	0.00	160.00	1	3,437	0.03%
2021/11/12	0.2	155.56	0	0.00	154.50	0.2	3,408	0.00%
2021/11/10	1	161.00	0	0.00	159.00	1	3,368	0.03%
2021/11/09	2	158.50	1	158.00	159.00	1	3,360	0.03%
2021/11/08	0.2	151.44	0	0.00	151.50	0.2	3,263	0.01%
2021/11/05	20	154.00	1	154.00	154.00	19	3,245	0.59%
2021/11/04	7.5	161.83	25	159.56	157.50	-17.5	3,204	-0.55%
2021/11/03	11	157.86	4	156.63	158.00	7	2,986	0.23%
2021/11/02	0.2	146.50	3	147.50	144.00	-2.9	2,795	-0.10%
2021/10/28	0	154.00	1	154.00	153.50	-1	2,728	-0.04%
2021/10/26	0	150.50	0	0.00	150.50	0	2,695	0.00%
2021/10/25	0	151.50	0	0.00	151.50	0	2,686	0.00%
2021/10/22	0	149.00	0	0.00	149.00	0	2,717	0.00%
2021/10/20	0.1	148.00	0	0.00	147.50	0.1	2,728	0.00%
2021/10/19	0	145.50	0	0.00	145.00	0	2,729	0.00%
2021/10/18	1	145.00	1	144.50	143.00	0	2,767	0.00%
2021/10/15	1	146.00	0	0.00	146.00	1	2,798	0.04%
2021/10/14	0	143.00	0	0.00	142.00	0	2,803	0.00%
2021/10/07	0	149.00	0	0.00	150.00	0	2,769	0.00%
2021/10/06	0	0.00	1	144.00	143.50	-1	2,748	-0.04%
2021/10/05	0.1	149.00	0	0.00	149.00	0.1	2,729	0.00%
2021/10/01	0.1	151.00	0	0.00	149.50	0.1	2,788	0.00%
2021/09/30	2.1	154.21	2	153.00	153.00	0.1	2,839	0.00%
2021/09/29	1	153.00	1	155.00	155.00	0	2,848	0.00%
2021/09/28	1	159.50	0	0.00	158.00	1	2,819	0.04%
2021/09/27	1.1	165.09	0	0.00	163.50	1.1	2,851	0.04%
2021/09/23	0	167.00	0	0.00	165.50	0	3,165	0.00%
2021/09/16	2.1	169.50	0	0.00	168.50	2.1	3,302	0.06%
2021/09/14	0	0.00	1	173.00	172.00	-1	3,316	-0.03%
2021/09/10	1	174.00	0	0.00	175.00	1	3,390	0.03%
2021/09/08	0	0.00	10	174.00	175.00	-10	3,557	-0.28%
2021/09/06	0	0.00	1	179.50	179.50	-1	3,797	-0.03%
2021/08/31	1	180.00	0	0.00	180.50	1	3,923	0.03%
2021/08/27	0	189.50	42	189.57	189.00	-42	3,972	-1.06%
2021/08/26	40	187.40	5	185.00	185.00	35	3,958	0.88%
2021/08/25	0	0.00	20	186.00	188.50	-20	4,002	-0.50%
2021/08/23	0	182.50	0	0.00	183.00	0	4,131	0.00%
2021/08/20	0	179.00	1	179.00	178.00	-1	4,185	-0.02%
2021/08/19	1	179.50	1	180.50	177.00	0	4,218	0.00%
2021/08/16	0	0.00	4	185.25	188.00	-4	4,359	-0.09%
2021/08/13	0.1	190.00	1	188.50	188.00	-1	4,494	-0.02%
2021/08/04	3	206.33	0	0.00	206.00	3	5,323	0.06%
2021/07/22	1	213.00	2	210.50	210.50	-1	6,007	-0.02%
2021/07/15	1	218.00	1	215.50	215.50	0	6,041	0.00%
2021/07/13	1	215.50	0	0.00	213.00	1	6,161	0.02%
2021/07/08	0	0.00	0.1	217.50	213.50	-0.1	6,299	0.00%
2021/07/02	0	0.00	1	211.50	211.00	-1	6,464	-0.02%
2021/07/01	3	216.17	3	215.50	214.00	0	6,527	0.00%
2021/06/30	5	221.70	1	216.00	227.50	4	6,425	0.06%
2021/06/29	7.1	217.43	6.1	213.54	213.50	1	6,349	0.02%
2021/06/24	1.1	211.97	1	212.50	211.00	0.1	6,402	0.00%
2021/06/22	1	207.00	1	209.00	206.00	0	6,625	0.00%
2021/06/21	2	208.00	2	209.00	207.00	0	6,642	0.00%
2021/06/18	3	217.67	1	214.00	213.50	2	6,653	0.03%
2021/06/17	21	217.55	4	218.00	217.00	17	6,663	0.26%
2021/06/16	0	0.00	1	214.50	212.50	-1	6,656	-0.02%
2021/06/15	44	211.38	3	214.83	218.00	41	6,683	0.61%
2021/06/11	50	209.50	0	0.00	207.00	50	6,593	0.76%
2021/06/10	1	205.00	0	0.00	207.50	1	6,805	0.01%
2021/05/31	2	211.00	0	0.00	210.00	2	7,814	0.03%
2021/05/28	2	208.00	5	205.00	207.50	-3	7,883	-0.04%
2021/05/25	2	204.50	60	203.84	204.50	-58	8,404	-0.69%
2021/05/24	0	0.00	4	194.88	198.50	-4	8,596	-0.05%
2021/05/21	5	195.50	30	199.17	192.00	-25	8,846	-0.28%
2021/05/20	0	0.00	1	195.00	189.50	-1	9,074	-0.01%
2021/05/18	4	191.63	1	194.00	194.50	3	9,625	0.03%
2021/05/17	2	189.75	3	183.00	184.00	-1	9,952	-0.01%
2021/05/14	9	203.34	9	201.44	195.00	0	9,886	0.00%
2021/05/13	3	193.67	1	192.50	191.50	2	9,736	0.02%
2021/05/12	4	200.00	3	195.67	190.00	1	9,752	0.01%
2021/05/11	0	0.00	4	203.25	205.00	-4	9,599	-0.04%
2021/05/10	0	0.00	2	228.50	222.00	-2	9,569	-0.02%
2021/05/07	5	228.51	3	230.33	231.00	2	9,587	0.02%
2021/05/06	2	219.50	2	218.00	218.00	0	9,553	0.00%
2021/05/05	2	222.00	12	216.42	214.00	-10	9,563	-0.10%
2021/05/04	2	225.17	1	226.90	224.00	1	9,753	0.01%
2021/05/03	0	0.00	3	230.50	228.50	-3	9,876	-0.03%
2021/04/26	0	0.00	3	244.17	244.50	-3	10,064	-0.03%
2021/04/23	3	246.33	0	0.00	244.00	3	10,141	0.03%
2021/04/22	1	248.91	0	0.00	240.50	1	10,322	0.01%
2021/04/20	0	254.50	0	0.00	251.50	0	10,762	0.00%
2021/04/19	2	249.50	2	250.00	250.00	0	10,855	0.00%
2021/04/16	2	244.50	0	0.00	246.50	2	11,082	0.02%
2021/04/14	1	238.50	1	243.00	243.00	0	11,708	0.00%
2021/04/12	6	251.25	45	251.74	250.50	-39	11,900	-0.33%
2021/04/09	0	0.00	3	257.17	254.50	-3	11,928	-0.03%
2021/04/08	71	262.20	6	262.00	261.00	65	11,979	0.54%
2021/04/07	0	0.00	1	259.00	259.50	-1	11,879	-0.01%
2021/04/06	1	254.00	0	0.00	255.50	1	11,910	0.01%
2021/04/01	3	253.17	0	0.00	253.50	3	11,983	0.03%
2021/03/30	1	255.00	1	252.50	253.50	0	12,483	0.00%
2021/03/26	1	250.00	0	0.00	252.50	1	12,624	0.01%
2021/03/23	1	252.00	22	251.27	249.00	-21	12,952	-0.16%
2021/03/22	24	253.02	2	254.00	253.00	22	13,122	0.17%
2021/03/18	0.4	253.25	1	250.50	252.00	-0.6	13,616	0.00%
2021/03/17	0	0.00	2	257.50	255.50	-2	14,218	-0.01%
2021/03/16	10	265.45	3	265.67	259.00	7	15,136	0.05%
2021/03/15	0	0.00	1	256.00	259.00	-1	15,560	-0.01%
2021/03/12	0	0.00	2	261.50	254.00	-2	15,567	-0.01%
2021/03/11	9	252.61	6	253.33	258.00	3	15,712	0.02%
2021/03/09	2	244.00	1	239.00	242.00	1	15,556	0.01%
2021/03/08	1.1	249.91	0	0.00	240.50	1.1	15,530	0.01%
2021/03/05	0.1	252.00	1	250.00	249.00	-0.9	15,774	-0.01%
2021/03/04	1.1	254.23	0	0.00	254.00	1.1	15,815	0.01%
2021/03/03	2	257.50	2	255.25	260.50	0	15,784	0.00%
2021/02/26	5.1	260.16	12	259.08	254.00	-6.9	15,887	-0.04%
2021/02/25	10	270.25	10	279.50	269.00	0	15,906	0.00%
2021/02/24	15.2	278.46	87	286.18	271.50	-71.8	15,768	-0.46%
2021/02/23	78	287.28	27	283.91	289.00	51	15,814	0.32%
2021/02/22	26	278.19	35	279.50	279.00	-9	15,578	-0.06%
2021/02/19	18	260.14	30	263.48	265.00	-12	15,256	-0.08%
2021/02/18	48	262.05	7	261.57	255.50	41	15,043	0.27%
2021/02/17	20	251.10	26	252.62	259.50	-6	14,819	-0.04%
2021/02/05	0	0.00	3	235.33	236.00	-3	14,448	-0.02%
2021/02/04	1	236.50	4	236.00	232.50	-3	14,569	-0.02%
2021/02/03	0	0.00	6	235.42	237.00	-6	14,672	-0.04%
2021/02/02	1	231.50	5	232.50	232.50	-4	14,724	-0.03%
2021/01/29	0	0.00	1	224.50	220.50	-1	14,800	-0.01%
2021/01/27	1	233.50	0	0.00	233.00	1	15,379	0.01%
2021/01/26	1	242.50	13	242.62	232.00	-12	15,864	-0.08%
2021/01/25	19	237.10	7.1	234.01	239.00	11.9	15,610	0.08%
2021/01/22	6	231.42	1	229.00	231.50	5	15,424	0.03%
2021/01/21	1	228.00	4	228.88	228.00	-3	15,383	-0.02%
2021/01/20	101	231.79	101	230.02	225.50	0	15,360	0.00%	大買/大賣/
2021/01/19	30	238.00	0	0.00	234.50	30	15,332	0.20%
2021/01/18	2	231.00	32	231.22	233.50	-30	15,348	-0.20%
2021/01/15	1	232.00	1	233.50	232.00	0	15,245	0.00%
2021/01/14	1	240.00	0	0.00	240.00	1	15,066	0.01%
2021/01/13	2	238.75	0	0.00	238.50	2	14,801	0.01%
2021/01/12	1	239.50	4	235.38	232.50	-3	14,567	-0.02%
2021/01/11	9	242.83	12	243.21	242.00	-3	14,368	-0.02%
2021/01/08	26.1	237.28	19	239.53	238.50	7.1	14,159	0.05%
2021/01/07	3	230.00	12	230.00	230.50	-9	13,599	-0.07%
2021/01/06	17	230.91	6	223.83	224.00	11	13,473	0.08%
2021/01/05	1	236.00	4.1	234.14	233.00	-3.1	13,324	-0.02%
2021/01/04	1	231.00	0	0.00	230.00	1	13,194	0.01%
2020/12/31	4	230.00	102	229.53	230.50	-98	13,151	-0.75%	大賣/
2020/12/30	3	226.17	5	228.10	228.50	-2	13,011	-0.02%
2020/12/29	2	225.75	39	223.38	224.50	-37	12,945	-0.29%
2020/12/28	39	222.38	0	0.00	222.50	39	12,863	0.30%
2020/12/24	20	234.48	19	232.89	227.00	1	12,763	0.01%
2020/12/23	4	220.00	3	220.83	220.50	1	12,322	0.01%
2020/12/21	5	218.60	3	220.50	221.50	2	12,204	0.02%
2020/12/17	12	226.33	13	229.23	230.00	-1	11,871	-0.01%
2020/12/16	1	231.50	1	229.00	230.50	0	11,616	0.00%
2020/12/15	1.1	226.33	3	228.83	223.00	-2	11,399	-0.02%
2020/12/14	4	240.38	2	239.75	237.50	2	11,035	0.02%
2020/12/11	50	242.67	83	242.12	242.00	-33	10,796	-0.31%
2020/12/10	272	239.26	232	241.34	235.00	40	10,109	0.40%	大買/大賣/
2020/12/09	23	219.57	27	221.13	230.00	-4	9,196	-0.04%
2020/12/07	13	211.15	68	212.82	208.50	-55	8,444	-0.65%
2020/12/04	53	202.49	15	202.50	203.00	38	8,179	0.46%
2020/12/03	1	202.00	1	203.50	201.50	0	8,149	0.00%
2020/12/02	0	0.00	8	198.56	199.00	-8	7,986	-0.10%
2020/12/01	52	200.38	35	201.81	202.00	17	7,892	0.22%
2020/11/30	1	195.50	2	195.50	194.50	-1	7,538	-0.01%
2020/11/27	8	192.00	8	189.00	192.00	0	7,410	0.00%
2020/11/26	0	0.00	1	188.00	188.50	-1	7,376	-0.01%
2020/11/25	3	187.50	3	188.83	184.50	0	7,356	0.00%
2020/11/24	101	197.50	106	196.00	191.50	-5	7,075	-0.07%	大買/大賣/
2020/11/20	95	193.79	97	195.77	191.50	-2	6,696	-0.03%
2020/11/19	2	190.00	5	190.30	189.00	-3	6,377	-0.05%
2020/11/18	2	187.50	0	0.00	187.50	2	6,377	0.03%
2020/11/17	1	187.00	1	189.50	187.00	0	6,428	0.00%
2020/11/16	4	188.50	2	188.50	188.00	2	6,612	0.03%
2020/11/13	0	0.00	1	187.50	187.00	-1	6,632	-0.02%
2020/11/12	4	187.13	11	187.95	185.00	-7	6,658	-0.11%
2020/11/11	10	185.00	10	185.50	186.00	0	6,606	0.00%
2020/11/10	32	183.84	25	185.70	182.00	7	6,482	0.11%
2020/11/09	1	182.50	1	182.00	182.50	0	6,362	0.00%
2020/11/06	10	180.50	2	180.00	178.00	8	6,352	0.13%
2020/11/05	9	177.78	11	178.45	179.00	-2	6,388	-0.03%
2020/11/04	23	180.28	20	180.15	181.00	3	6,223	0.05%
2020/11/03	93	174.50	102	175.42	181.50	-9	5,801	-0.16%	大賣/
2020/11/02	0	0.00	1	165.00	165.00	-1	5,313	-0.02%
2020/10/30	3	164.50	0	0.00	163.50	3	5,458	0.05%
2020/10/28	0	0.00	110	164.60	163.50	-110	5,538	-1.99%	大賣/鉅額交易
2020/10/27	113	164.16	1	165.00	165.00	112	5,539	2.02%	大買/鉅額交易
2020/10/26	10	164.50	11.1	164.47	166.50	-1.1	5,445	-0.02%
2020/10/16	3	161.33	1	161.00	161.00	2	5,802	0.03%
2020/10/08	1	162.50	0	0.00	161.00	1	5,769	0.02%
2020/10/06	2	159.75	0	0.00	159.50	2	5,807	0.03%
2020/10/05	1	154.00	1	156.00	156.50	0	5,843	0.00%
2020/09/30	0	0.00	1	151.00	154.50	-1	5,814	-0.02%
2020/09/29	11	152.91	11	153.95	151.00	0	5,853	0.00%
2020/09/28	1	148.50	0	0.00	148.50	1	5,887	0.02%
2020/09/25	0	0.00	5	146.10	146.00	-5	5,970	-0.08%
2020/09/24	0.1	151.00	0	0.00	149.00	0.1	5,947	0.00%
2020/09/17	0	0.00	3	164.67	164.00	-3	6,368	-0.05%
2020/09/14	0	0.00	0	165.00	165.00	0	6,601	0.00%
2020/09/10	25	161.76	0	0.00	159.50	25	6,679	0.37%
2020/09/09	6	161.08	0	0.00	161.50	6	6,778	0.09%
2020/09/08	1	158.00	2	159.75	160.00	-1	6,772	-0.01%
2020/09/07	0	0.00	1	158.00	156.50	-1	6,783	-0.01%
2020/09/04	0	0.00	10	159.00	159.00	-10	6,895	-0.15%
2020/09/03	2	161.50	0	0.00	161.50	2	6,955	0.03%
2020/09/01	1	159.00	1	161.00	161.50	0	7,127	0.00%
2020/08/31	1	160.00	0	0.00	160.00	1	7,378	0.01%
2020/08/28	2	163.00	0	0.00	163.00	2	7,790	0.03%
2020/08/26	1	163.50	16	162.25	163.50	-15	7,954	-0.19%
2020/08/24	0	0.00	10	167.00	162.50	-10	8,121	-0.12%
2020/08/21	2	163.25	4	163.63	165.00	-2	8,124	-0.02%
2020/08/20	2	160.53	5	163.40	161.50	-3	8,160	-0.04%
2020/08/19	3	178.00	0	0.00	176.00	3	8,130	0.04%
2020/08/17	3	183.83	2	183.50	183.50	1	8,076	0.01%
2020/08/14	5	179.40	0	0.00	181.50	5	8,029	0.06%
2020/08/13	5	182.60	2	181.00	179.00	3	8,198	0.04%
2020/08/12	21	181.98	6	181.08	182.00	15	8,302	0.18%
2020/08/11	0	0.00	15	178.83	179.00	-15	8,376	-0.18%
2020/08/07	8	182.50	7	181.50	179.00	1	8,543	0.01%
2020/08/06	0	0.00	1	182.00	178.50	-1	8,603	-0.01%
2020/08/05	0	0.00	1	184.50	184.50	-1	8,766	-0.01%
2020/08/04	3	181.50	0	0.00	181.00	3	8,672	0.03%
2020/07/30	1	177.00	0	0.00	177.00	1	8,851	0.01%
2020/07/29	0	0.00	1	173.50	174.00	-1	9,332	-0.01%
2020/07/28	0	0.00	1	176.00	175.00	-1	9,540	-0.01%
2020/07/24	1	181.00	0	0.00	177.00	1	9,761	0.01%
2020/07/22	0	0.00	3	182.50	185.00	-3	10,574	-0.03%
2020/07/17	2	177.00	0	0.00	176.00	2	11,964	0.02%
2020/07/15	4	179.38	4	179.38	177.50	0	12,433	0.00%
2020/07/10	3	182.17	2	180.25	178.50	1	13,593	0.01%
2020/07/09	5	182.30	0.3	182.50	182.00	4.7	13,630	0.03%
2020/07/08	5	186.50	6	185.75	184.50	-1	13,662	-0.01%
2020/07/07	8	185.38	8	183.44	183.50	0	13,673	0.00%
2020/07/06	3	182.50	2	180.50	182.50	1	13,995	0.01%
2020/06/30	3	179.50	2	180.25	179.00	1	14,917	0.01%
2020/06/29	0	0.00	1	182.50	184.00	-1	14,871	-0.01%
2020/06/24	1	191.50	1	192.00	188.50	0	14,940	0.00%
2020/06/23	2	188.00	1	190.00	189.50	1	15,073	0.01%
2020/06/22	1	189.00	0	0.00	187.00	1	15,190	0.01%
2020/06/19	10	188.35	3	188.33	187.00	7	15,381	0.05%
2020/06/18	2	189.00	1	188.00	190.00	1	15,488	0.01%
2020/06/17	2	189.50	2	187.50	187.50	0	15,610	0.00%
2020/06/16	4	187.88	5	190.80	189.50	-1	15,707	-0.01%
2020/06/12	3	187.67	3	184.83	188.00	0	16,091	0.00%
2020/06/11	5	190.60	5	192.50	189.50	0	16,390	0.00%
2020/06/10	11	198.59	11	198.64	196.50	0	16,600	0.00%
2020/06/09	6	197.50	1	198.50	197.50	5	16,865	0.03%
2020/06/08	14	198.46	11	198.59	197.00	3	17,158	0.02%
2020/06/05	10	200.90	23	201.09	198.50	-13	17,252	-0.08%
2020/06/04	39	205.27	21	202.67	206.00	18	17,272	0.10%
2020/06/03	2	194.00	2	194.50	194.50	0	17,049	0.00%
2020/06/02	3	193.50	0	0.00	190.00	3	17,052	0.02%
2020/06/01	1	192.50	3	191.67	192.50	-2	17,151	-0.01%
2020/05/29	1	187.50	0	0.00	187.00	1	17,327	0.01%
2020/05/28	2	191.50	0	0.00	187.50	2	17,442	0.01%
2020/05/27	2	191.00	3	190.17	191.00	-1	17,657	-0.01%
2020/05/26	13	191.88	7	193.21	188.00	6	17,910	0.03%
2020/05/25	10	185.45	13	181.92	188.00	-3	18,219	-0.02%
2020/05/22	4	184.25	3	184.67	184.00	1	18,793	0.01%
2020/05/21	2	190.50	0	0.00	190.00	2	18,843	0.01%
2020/05/20	14	191.79	10	192.15	189.00	4	18,938	0.02%
2020/05/19	9	190.11	6	189.00	190.50	3	18,858	0.02%
2020/05/18	7	183.79	15	184.50	183.00	-8	18,940	-0.04%
2020/05/15	2	188.75	2	191.25	189.00	0	19,093	0.00%
2020/05/14	3	193.67	2	193.00	189.00	1	19,045	0.01%
2020/05/13	2	193.75	3	194.33	199.50	-1	19,036	-0.01%
2020/05/12	0	0.00	1	199.50	197.50	-1	19,007	-0.01%
2020/05/11	3	204.83	3	205.67	205.00	0	18,959	0.00%
2020/05/08	1	204.50	2	204.50	203.50	-1	19,158	-0.01%
2020/05/07	2	208.50	2	209.50	207.00	0	19,294	0.00%
2020/05/06	4	207.88	11	208.50	207.50	-7	19,312	-0.04%
2020/05/05	7	214.86	10	215.55	207.50	-3	19,402	-0.02%
2020/05/04	4	205.38	8	205.65	209.00	-4	19,276	-0.02%
2020/04/30	2	214.75	4	214.88	213.00	-2	19,328	-0.01%
2020/04/29	4	214.88	2	213.00	211.00	2	19,352	0.01%
2020/04/28	337	216.42	35	215.44	213.50	302	19,384	1.56%	大買/鉅額交易
2020/04/27	44	214.70	45	216.53	215.00	-1	19,184	-0.01%
2020/04/24	43	208.28	31	208.19	207.50	12	18,697	0.06%
2020/04/23	18	209.86	43	211.07	205.00	-25	18,434	-0.14%
2020/04/22	138	202.67	133	199.56	211.00	5	18,035	0.03%	大買/大賣/
2020/04/21	25	195.02	44	194.53	192.00	-19	17,693	-0.11%
2020/04/20	85	199.72	22	198.07	200.00	63	17,741	0.36%
2020/04/17	10	196.20	23	197.30	193.50	-13	17,751	-0.07%
2020/04/16	18	200.22	48	198.80	199.00	-30	17,530	-0.17%
2020/04/15	51	195.22	51	193.99	198.00	0	17,374	0.00%
2020/04/14	17	179.09	3	179.67	180.00	14	17,456	0.08%
2020/04/13	2.1	176.47	5	174.70	174.50	-2.9	17,915	-0.02%
2020/04/10	3.1	182.64	3	181.50	180.00	0.1	18,155	0.00%
2020/04/09	27.1	185.42	26	185.90	181.00	1.1	18,667	0.01%
2020/04/08	28	175.70	46	175.54	185.00	-18	18,527	-0.10%
2020/04/07	22	169.52	13	169.23	168.50	9	18,612	0.05%
2020/04/06	31	164.79	6	163.75	166.50	25	18,729	0.13%
2020/04/01	3	159.33	8	161.44	162.50	-5	18,774	-0.03%
2020/03/31	1.1	165.09	8	159.81	161.00	-6.9	18,878	-0.04%
2020/03/30	29	155.71	7	158.79	162.00	22	19,090	0.12%
2020/03/27	18	162.25	33	165.08	160.50	-15	19,672	-0.08%
2020/03/26	7	160.71	18	161.17	164.50	-11	19,550	-0.06%
2020/03/25	4	165.00	6	166.17	164.00	-2	19,704	-0.01%
2020/03/24	22	158.39	22	158.07	159.00	0	19,454	0.00%
2020/03/23	5	142.20	6	137.50	146.50	-1	19,318	-0.01%
2020/03/20	6	141.67	3	140.00	143.50	3	19,226	0.02%
2020/03/19	16	138.69	13	137.08	130.50	3	19,156	0.02%
2020/03/18	25	149.18	26	149.71	144.50	-1	18,968	-0.01%
2020/03/17	29	154.14	26	154.40	150.00	3	18,798	0.02%
2020/03/16	8	169.63	17	163.35	156.50	-9	18,542	-0.05%
2020/03/13	72	161.97	62	161.72	168.00	10	18,267	0.05%
2020/03/12	17	179.53	15	180.03	178.50	2	18,186	0.01%
2020/03/11	3	205.00	2	206.50	197.00	1	18,095	0.01%
2020/03/10	32	197.77	9	196.83	206.00	23	17,973	0.13%
2020/03/09	1	204.50	21	198.60	198.50	-20	17,818	-0.11%
2020/03/06	2	210.75	2	208.75	209.00	0	17,862	0.00%
2020/03/05	35	212.37	39	213.12	214.00	-4	17,826	-0.02%
2020/03/04	36	210.61	28	210.11	210.50	8	17,700	0.05%
2020/03/03	13	222.00	12	221.71	217.00	1	17,473	0.01%
2020/03/02	23	217.72	25	218.34	218.00	-2	17,411	-0.01%
2020/02/27	53	216.18	52	218.63	213.00	1	17,278	0.01%
2020/02/26	36	235.99	34	239.01	228.50	2	16,976	0.01%
2020/02/25	23	249.50	19	249.21	248.50	4	16,459	0.02%
2020/02/24	3	235.33	2	235.50	241.00	1	15,814	0.01%
2020/02/21	4	237.75	7	237.86	239.50	-3	15,703	-0.02%
2020/02/19	4	232.38	2	234.50	235.00	2	15,441	0.01%
2020/02/18	19	239.71	17	240.59	235.00	2	15,240	0.01%
2020/02/17	3	238.83	3	238.33	239.00	0	15,009	0.00%
2020/02/14	4	242.00	4	237.50	242.00	0	15,180	0.00%
2020/02/13	2	239.75	1	242.00	235.50	1	15,116	0.01%
2020/02/12	4	242.25	1	242.50	242.50	3	15,200	0.02%
2020/02/11	11	240.50	10	238.40	241.00	1	15,113	0.01%
2020/02/10	2	229.25	3	230.83	228.50	-1	14,959	-0.01%
2020/02/07	4	235.75	3	237.00	235.00	1	14,822	0.01%
2020/02/06	56	240.08	61	242.28	238.50	-5	14,716	-0.03%
2020/02/05	12	237.00	10	239.20	234.50	2	14,526	0.01%
2020/02/04	76	223.52	73	225.03	236.00	3	14,414	0.02%
2020/02/03	9	209.83	14	210.71	216.50	-5	14,334	-0.03%
2020/01/31	5	207.40	3	209.33	210.50	2	14,243	0.01%
2020/01/30	3	211.17	7	209.36	209.00	-4	14,090	-0.03%
2020/01/20	1	231.00	1	230.50	232.00	0	13,931	0.00%
2020/01/17	1	236.50	0	0.00	229.50	1	13,978	0.01%
2020/01/16	7	232.93	7	233.29	233.50	0	13,967	0.00%
2020/01/15	1	237.00	1	238.50	229.50	0	13,882	0.00%
2020/01/14	2	236.25	2	235.75	236.00	0	13,684	0.00%
2020/01/13	75	224.69	105	224.03	227.50	-30	13,517	-0.22%	大賣/
2020/01/09	8	240.75	10	241.20	236.50	-2	13,192	-0.02%
2020/01/08	85	236.55	80	237.01	236.00	5	13,095	0.04%
2020/01/07	24	235.54	26	235.50	235.00	-2	12,912	-0.02%
2020/01/06	1	252.00	1	257.50	252.50	0	12,570	0.00%
2020/01/03	24	252.73	97	250.34	255.50	-73	12,538	-0.58%
2020/01/02	69	239.59	11	238.73	239.50	58	12,203	0.48%
2019/12/31	13	236.85	25	237.02	239.00	-12	12,072	-0.10%
2019/12/30	60	230.76	57	228.84	230.00	3	11,647	0.03%
2019/12/27	31	217.31	27	216.41	219.00	4	11,373	0.04%
2019/12/26	6	213.92	5	213.70	208.50	1	11,297	0.01%
2019/12/25	13	211.50	8	210.94	211.50	5	11,741	0.04%
2019/12/24	117	199.66	137	200.59	208.00	-20	11,801	-0.17%	大買/大賣/
2019/12/23	2	189.25	16	189.63	190.50	-14	11,530	-0.12%
2019/12/20	3	187.50	139	187.24	189.00	-136	11,406	-1.19%	大賣/鉅額交易
2019/12/19	45	184.31	14	185.36	184.00	31	11,044	0.28%
2019/12/18	135	185.15	15	183.50	183.50	120	11,011	1.09%	大買/鉅額交易
2019/12/17	9	186.22	0	0.00	184.50	9	10,951	0.08%
2019/12/16	0	0.00	2	187.00	187.00	-2	10,887	-0.02%
2019/12/13	1	184.50	3	183.17	183.50	-2	10,801	-0.02%
2019/12/12	1	183.00	21	182.57	182.50	-20	10,785	-0.19%
2019/12/11	11	184.00	0	0.00	184.00	11	10,705	0.10%
2019/12/10	0	0.00	1	182.00	182.50	-1	10,605	-0.01%
2019/12/09	30	184.67	25	183.92	184.00	5	10,564	0.05%
2019/12/06	5	179.00	105	179.07	181.00	-100	10,324	-0.97%	大賣/
2019/12/05	101	176.01	0	0.00	176.00	101	10,201	0.99%	大買/鉅額交易
2019/12/04	1	176.50	2	178.00	175.50	-1	10,186	-0.01%
2019/12/03	7	177.36	8	177.25	177.00	-1	10,186	-0.01%
2019/12/02	0	0.00	1	173.00	173.00	-1	9,979	-0.01%
2019/11/29	13	174.15	44	172.34	170.00	-31	9,953	-0.31%
2019/11/27	34	175.49	0	0.00	176.00	34	10,466	0.32%
2019/11/26	3	173.33	64	173.31	171.00	-61	10,336	-0.59%
2019/11/25	103	167.25	40	168.25	168.50	63	10,219	0.62%	大買/
2019/11/21	4	162.25	5	162.50	165.00	-1	10,190	-0.01%
2019/11/20	0	0.00	1	166.50	165.50	-1	10,185	-0.01%
2019/11/19	1	167.50	0	0.00	167.50	1	10,176	0.01%
2019/11/14	1	169.00	10	167.55	168.50	-9	10,269	-0.09%
2019/11/13	10	168.60	11	168.55	168.00	-1	10,203	-0.01%
2019/11/12	2	162.75	0	0.00	163.50	2	9,994	0.02%
2019/11/11	15	161.70	10	167.10	160.00	5	9,943	0.05%
2019/11/08	5	172.70	0	0.00	172.00	5	9,767	0.05%
2019/11/07	5	177.70	0	0.00	175.00	5	9,722	0.05%
2019/11/06	1	183.00	0	0.00	180.50	1	9,754	0.01%
2019/11/01	7	178.50	28	179.14	181.50	-21	9,970	-0.21%
2019/10/31	76	189.97	74	186.76	183.50	2	9,818	0.02%
2019/10/30	0	0.00	4	185.75	187.00	-4	9,665	-0.04%
2019/10/29	1	186.50	41	185.71	182.00	-40	9,595	-0.42%
2019/10/28	2	186.50	26	185.23	185.00	-24	9,720	-0.25%
2019/10/25	21	186.05	53	185.57	185.50	-32	9,791	-0.33%
2019/10/24	63	184.03	5	184.40	183.50	58	9,855	0.59%
2019/10/23	3	180.00	5	182.30	182.00	-2	9,833	-0.02%
2019/10/22	3	183.50	1	182.50	182.00	2	9,872	0.02%
2019/10/21	4	184.25	8	184.38	183.50	-4	9,874	-0.04%
2019/10/18	0	0.00	123	182.49	182.50	-123	9,840	-1.25%	大賣/鉅額交易
2019/10/17	46	182.41	29	180.83	184.00	17	9,817	0.17%
2019/10/16	10	182.05	212	185.12	179.00	-202	9,809	-2.06%	大賣/鉅額交易
2019/10/15	376	188.43	17	189.29	185.50	359	9,670	3.71%	大買/鉅額交易
2019/10/14	18	184.97	8	184.19	185.00	10	9,462	0.11%
2019/10/09	18	182.61	15	183.97	180.00	3	9,319	0.03%
2019/10/08	3	180.84	10	182.95	181.00	-7	9,103	-0.08%
2019/10/07	14	183.32	23	182.74	183.00	-9	8,885	-0.10%
2019/10/04	5	183.00	6	176.92	178.00	-1	8,757	-0.01%
2019/10/03	4	179.38	2	179.25	179.50	2	8,774	0.02%
2019/10/02	9	182.39	23	182.65	182.00	-14	8,740	-0.16%
2019/10/01	44	182.73	156.1	180.13	183.00	-112.1	8,641	-1.30%	大賣/鉅額交易
2019/09/27	155	171.95	40	171.46	174.50	115	8,311	1.38%	大買/鉅額交易
2019/09/26	35	168.34	124.3	164.28	167.50	-89.3	8,065	-1.11%	大賣/
2019/09/23	1	162.00	6	163.00	161.50	-5	7,927	-0.06%
2019/09/19	0.1	162.00	0	0.00	162.00	0.1	7,996	0.00%
2019/09/18	1	162.50	5	162.40	163.00	-4	8,082	-0.05%
2019/09/17	4	162.88	3	162.67	161.00	1	8,147	0.01%
2019/09/12	2	159.50	0	0.00	159.50	2	8,653	0.02%
2019/09/09	84	158.30	2	159.00	156.00	82	8,791	0.93%
2019/09/06	3	164.00	2	164.50	163.00	1	8,755	0.01%
2019/09/05	12	164.88	3	165.00	162.50	9	8,689	0.10%
2019/09/04	2	160.50	1	162.00	161.00	1	8,600	0.01%
2019/09/03	5	160.80	3	159.50	160.00	2	8,645	0.02%
2019/09/02	5	161.60	9	160.94	160.00	-4	8,683	-0.05%
2019/08/30	22	158.09	27	157.80	158.00	-5	8,695	-0.06%
2019/08/29	1	147.50	0	0.00	147.50	1	8,440	0.01%
2019/08/28	1	148.50	0	0.00	148.00	1	8,551	0.01%
2019/08/26	1	144.50	0	0.00	144.50	1	8,724	0.01%
2019/08/23	1	148.50	0	0.00	148.50	1	8,827	0.01%
2019/08/22	2	147.25	0	0.00	146.00	2	8,935	0.02%
2019/08/20	1	149.00	0	0.00	149.00	1	9,017	0.01%
2019/08/19	1	150.00	0	0.00	150.00	1	9,090	0.01%
2019/08/15	1	143.50	0	0.00	142.50	1	9,183	0.01%
2019/08/13	1	151.00	3	150.67	150.00	-2	9,263	-0.02%
2019/08/12	4	152.75	0	0.00	154.00	4	9,326	0.04%
2019/08/08	5.1	152.20	5	152.90	151.50	0.1	9,437	0.00%
2019/08/07	5	168.60	4	169.25	165.50	1	9,453	0.01%
2019/08/06	3	172.17	0	0.00	172.00	3	9,510	0.03%
2019/08/05	2	178.50	3	177.67	175.00	-1	9,627	-0.01%
2019/08/02	1	176.00	1	176.00	176.50	0	9,707	0.00%
2019/08/01	2	179.00	3	177.83	180.00	-1	9,725	-0.01%
2019/07/31	2	177.75	3	176.33	177.00	-1	9,796	-0.01%
2019/07/30	12	180.96	11	180.14	177.00	1	9,848	0.01%
2019/07/29	10	177.95	7	177.29	178.00	3	9,823	0.03%
2019/07/26	1	176.00	27	173.93	177.50	-26	9,832	-0.26%
2019/07/25	3	169.33	0	0.00	172.00	3	9,757	0.03%
2019/07/24	1	168.50	1	168.50	168.50	0	9,869	0.00%
2019/07/23	3	167.17	1	167.50	165.50	2	10,150	0.02%
2019/07/19	1	168.50	1	167.50	169.00	0	10,352	0.00%
2019/07/18	5	169.00	1	169.50	168.50	4	10,435	0.04%
2019/07/17	0	0.00	2	173.00	172.50	-2	10,519	-0.02%
2019/07/16	0	0.00	5	174.50	174.00	-5	10,643	-0.05%
2019/07/15	4	168.25	1	167.50	170.00	3	10,683	0.03%
2019/07/12	6	172.58	1	171.50	172.50	5	10,891	0.05%
2019/07/11	1	174.00	1	173.00	170.50	0	11,136	0.00%
2019/07/10	1	172.50	0	0.00	172.00	1	11,227	0.01%
2019/07/09	8	169.44	5	169.30	168.00	3	11,269	0.03%
2019/07/05	15	180.80	21	180.60	180.00	-6	11,643	-0.05%
2019/07/04	55	181.64	75	181.73	181.00	-20	11,724	-0.17%
2019/07/03	10	174.05	12	173.00	173.50	-2	11,837	-0.02%
2019/07/02	37	169.85	68	168.77	172.00	-31	11,794	-0.26%
2019/07/01	8	168.69	2	169.75	169.50	6	11,839	0.05%
2019/06/28	55	163.45	1	163.50	164.00	54	11,765	0.46%
2019/06/27	2	164.75	6	165.50	164.00	-4	12,070	-0.03%
2019/06/26	3	163.67	3	163.17	163.00	0	12,199	0.00%
2019/06/25	32	162.69	39	163.23	162.50	-7	12,310	-0.06%
2019/06/24	14	164.93	13	162.46	167.00	1	12,404	0.01%
2019/06/21	5	166.40	3	164.83	162.00	2	12,386	0.02%
2019/06/20	73	164.12	104	163.74	165.50	-31	12,365	-0.25%	大賣/
2019/06/19	31	155.16	1	154.50	155.00	30	12,199	0.25%
2019/06/18	22	154.36	22	154.27	152.00	0	12,204	0.00%
2019/06/17	51	153.41	0	0.00	155.00	51	12,313	0.41%
2019/06/14	36	153.58	10	153.00	151.00	26	12,334	0.21%
2019/06/13	4	150.50	4	149.88	149.50	0	12,405	0.00%
2019/06/12	0	0.00	6	151.75	152.00	-6	12,688	-0.05%
2019/06/11	42	150.42	41	150.94	151.00	1	12,806	0.01%
2019/06/10	3	149.17	51	149.44	150.00	-48	12,812	-0.37%
2019/06/06	29	148.21	29	148.59	146.50	0	12,917	0.00%
2019/06/05	1	154.50	5	159.70	155.00	-4	12,844	-0.03%
2019/06/04	35	159.04	34	159.53	158.50	1	12,875	0.01%
2019/06/03	2	158.75	2	158.00	157.00	0	12,920	0.00%
2019/05/31	4	158.00	15	157.13	159.00	-11	12,944	-0.08%
2019/05/30	1	158.00	0	0.00	156.00	1	12,919	0.01%
2019/05/29	14	158.25	7	159.29	160.50	7	12,979	0.05%
2019/05/28	6	154.92	5	155.20	156.00	1	13,367	0.01%
2019/05/27	16	154.34	15	154.13	153.50	1	13,712	0.01%
2019/05/24	0	0.00	2	158.50	154.00	-2	13,955	-0.01%
2019/05/23	14	158.96	15	160.67	157.00	-1	14,456	-0.01%
2019/05/22	3.1	165.97	3	167.83	164.00	0.1	14,594	0.00%
2019/05/21	5	165.40	4	165.00	167.50	1	14,954	0.01%
2019/05/20	8	166.31	8	165.25	163.50	0	15,046	0.00%
2019/05/17	2.1	166.00	1	165.00	164.00	1.1	15,252	0.01%
2019/05/16	2	167.25	3	165.17	164.00	-1	15,513	-0.01%
2019/05/15	8	169.25	10	170.65	170.50	-2	15,760	-0.01%
2019/05/14	2	164.25	2	160.75	166.00	0	16,282	0.00%
2019/05/13	6	173.08	4	173.00	163.00	2	16,483	0.01%
2019/05/10	2	174.25	2	176.75	176.00	0	16,440	0.00%
2019/05/08	2	178.75	2	177.25	180.50	0	16,422	0.00%
2019/05/06	6	182.08	1	184.00	180.00	5	16,917	0.03%
2019/05/03	6	187.08	0	0.00	187.50	6	16,800	0.04%
2019/05/02	5	189.70	8	187.00	190.00	-3	16,783	-0.02%
2019/04/30	2	185.25	3	184.00	189.00	-1	16,826	-0.01%
2019/04/29	12	193.42	8	194.88	185.00	4	16,806	0.02%
2019/04/26	36	204.85	34	205.00	204.50	2	16,612	0.01%
2019/04/25	28	203.04	1	203.00	209.00	27	16,732	0.16%
2019/04/24	1	209.00	14	213.39	208.50	-13	16,749	-0.08%
2019/04/23	3	211.83	18	212.39	212.50	-15	16,918	-0.09%
2019/04/22	2	223.50	2	223.75	218.00	0	16,877	0.00%
2019/04/19	14	224.86	4	223.25	224.00	10	17,096	0.06%
2019/04/18	29	226.59	62	229.88	220.50	-33	17,259	-0.19%
2019/04/17	71	225.38	44	227.40	225.00	27	17,397	0.16%
2019/04/16	6	214.25	9	214.33	213.00	-3	17,193	-0.02%
2019/04/15	7	210.93	56	209.84	212.00	-49	17,210	-0.28%
2019/04/12	27	208.17	19	209.00	206.00	8	17,431	0.05%
2019/04/11	63	207.49	76	209.41	207.00	-13	17,404	-0.07%
2019/04/10	39	205.81	35	204.09	204.00	4	17,108	0.02%
2019/04/09	87	202.46	55	204.99	206.00	32	17,053	0.19%
2019/04/08	4	199.25	11	200.00	195.00	-7	16,913	-0.04%
2019/04/03	11	196.41	2	198.50	196.00	9	17,042	0.05%
2019/04/02	9	194.33	6	192.42	192.00	3	17,040	0.02%
2019/04/01	5	193.70	17	197.97	193.00	-12	17,076	-0.07%
2019/03/29	16	198.97	18	199.33	200.00	-2	16,838	-0.01%
2019/03/28	3	195.50	22	195.39	195.00	-19	17,083	-0.11%
2019/03/27	18	194.44	18	195.81	197.00	0	17,277	0.00%
2019/03/26	9	190.50	15	189.37	190.50	-6	17,363	-0.03%
2019/03/25	9	188.45	42	187.83	188.00	-33	17,546	-0.19%
2019/03/22	71	195.07	124	194.57	194.50	-53	17,700	-0.30%	大賣/
2019/03/21	117	190.53	2	189.25	192.00	115	17,885	0.64%	大買/鉅額交易
2019/03/20	1	190.50	0	0.00	190.00	1	18,320	0.01%
2019/03/19	2	189.00	3	187.67	187.00	-1	18,539	-0.01%
2019/03/18	1	190.50	101	189.31	189.00	-100	19,030	-0.53%	大賣/
2019/03/15	110	189.82	11	187.91	187.00	99	19,336	0.51%	大買/
2019/03/14	1	187.00	81	184.40	183.00	-80	19,702	-0.41%
2019/03/13	2	182.50	23	181.46	185.00	-21	20,134	-0.10%
2019/03/12	104	183.70	362	184.02	180.00	-258	20,526	-1.26%	大買/大賣/鉅額交易
2019/03/11	358	180.56	4	178.00	181.00	354	21,051	1.68%	大買/鉅額交易
2019/03/08	5	174.20	4	174.00	178.00	1	21,080	0.00%
2019/03/06	8	183.25	3	183.83	183.00	5	21,878	0.02%
2019/03/04	4	183.00	0	0.00	186.00	4	22,659	0.02%
2019/02/27	11	184.41	6	186.75	181.00	5	22,734	0.02%
2019/02/26	46	202.60	22	200.11	194.50	24	22,660	0.11%
2019/02/25	0	0.00	1	200.00	199.00	-1	22,927	0.00%
2019/02/22	2	197.75	50	200.04	197.00	-48	23,165	-0.21%
2019/02/21	77	194.50	26	194.62	197.50	51	23,107	0.22%
2019/02/20	73	197.59	148	194.42	193.00	-75	23,293	-0.32%	大賣/
2019/02/19	42	190.13	35	190.50	188.50	7	23,828	0.03%
2019/02/18	76	189.01	0	0.00	189.00	76	24,253	0.31%
2019/02/15	3	186.67	8	186.44	184.50	-5	24,650	-0.02%
2019/02/13	0	0.00	98	194.38	198.50	-98	25,261	-0.39%
2019/02/12	98	179.18	16	179.53	180.50	82	25,494	0.32%
2019/02/11	5	172.00	1	172.50	171.00	4	25,993	0.02%
2019/01/30	1	172.50	14	173.00	171.00	-13	26,747	-0.05%
2019/01/29	18	170.33	1	168.50	171.50	17	27,304	0.06%
2019/01/28	14	179.00	29	180.00	174.50	-15	27,836	-0.05%
2019/01/25	47	171.51	26	173.96	175.00	21	28,164	0.07%
2019/01/24	5	167.00	8	165.56	164.00	-3	28,323	-0.01%
2019/01/23	0	0.00	19	161.76	166.00	-19	28,942	-0.07%
2019/01/22	0	0.00	95	163.93	163.00	-95	29,421	-0.32%
2019/01/21	83	170.37	10	169.50	168.00	73	29,895	0.24%
2019/01/18	32	165.45	1	165.00	166.00	31	30,475	0.10%
2019/01/17	0	0.00	2	164.25	162.50	-2	30,799	-0.01%
2019/01/16	1	163.00	6	163.83	164.00	-5	31,293	-0.02%
2019/01/15	44	161.28	39	159.83	162.50	5	31,574	0.02%
2019/01/14	0	0.00	2	157.00	156.50	-2	31,733	-0.01%
2019/01/11	14	156.18	21	158.67	155.00	-7	32,236	-0.02%
2019/01/10	9	155.78	10	154.65	154.50	-1	32,511	0.00%
2019/01/09	59	155.81	61	157.16	157.50	-2	32,654	-0.01%
2019/01/08	8	146.38	7	147.07	146.00	1	32,780	0.00%
2019/01/07	27	146.91	12	146.96	148.00	15	33,249	0.05%
2019/01/04	31	139.15	18	137.50	140.00	13	33,772	0.04%
2019/01/03	16	154.97	15	149.83	144.50	1	33,796	0.00%
2019/01/02	4	155.75	5	156.40	154.00	-1	34,304	0.00%
2018/12/28	12	156.79	8	158.19	154.00	4	35,035	0.01%
2018/12/27	3	156.67	14	156.79	156.50	-11	35,617	-0.03%
2018/12/26	8	156.25	2	158.00	149.50	6	35,767	0.02%
2018/12/25	13	153.35	4	153.63	155.00	9	35,793	0.03%
2018/12/24	3	157.67	13	158.12	160.00	-10	36,010	-0.03%
2018/12/22	28	157.32	28	157.00	158.00	0	36,221	0.00%
2018/12/21	7	158.14	10	158.85	160.00	-3	36,796	-0.01%
2018/12/20	24	154.81	26	157.63	155.50	-2	36,824	-0.01%
2018/12/19	12	162.71	17	163.91	162.00	-5	36,803	-0.01%
2018/12/18	7	160.79	14	160.21	160.50	-7	36,925	-0.02%
2018/12/17	8	163.50	11	165.14	165.00	-3	37,183	-0.01%
2018/12/14	31	158.05	30	157.17	165.50	1	37,578	0.00%
2018/12/13	95	167.86	98	167.23	164.00	-3	37,772	-0.01%
2018/12/12	25	172.36	21	172.12	172.50	4	37,705	0.01%
2018/12/11	34	166.24	63	167.34	167.50	-29	37,633	-0.08%
2018/12/10	123	172.66	84	172.49	167.50	39	37,694	0.10%	大買/
2018/12/07	55	184.72	28	184.91	184.50	27	37,629	0.07%
2018/12/06	121	195.75	73	194.27	183.50	48	37,420	0.13%	大買/
2018/12/05	26	201.58	63	201.37	203.50	-37	37,372	-0.10%
2018/12/04	101	211.21	80	212.43	210.50	21	37,491	0.06%	大買/
2018/12/03	15	200.00	15	204.40	206.00	0	37,334	0.00%
2018/11/30	43	183.20	48	184.26	187.50	-5	37,672	-0.01%
2018/11/29	16	181.03	26	183.96	179.00	-10	37,535	-0.03%
2018/11/28	75	180.35	87	179.46	178.00	-12	37,692	-0.03%
2018/11/27	27	167.44	41	168.77	172.50	-14	37,412	-0.04%
2018/11/26	19	165.11	20	166.43	167.00	-1	37,304	0.00%
2018/11/23	20	164.25	23	164.02	162.00	-3	37,320	-0.01%
2018/11/22	50	172.49	44	173.20	165.50	6	37,269	0.02%
2018/11/21	46	167.17	91	165.56	172.50	-45	37,278	-0.12%
2018/11/20	6	166.58	72	166.11	164.00	-66	37,202	-0.18%
2018/11/19	277	167.91	156	166.55	166.50	121	37,144	0.33%	大買/大賣/鉅額交易
2018/11/16	64	171.49	75	168.28	165.50	-11	37,004	-0.03%
2018/11/15	19	161.42	32	162.89	164.00	-13	36,272	-0.04%
2018/11/14	2	161.75	8	159.31	158.00	-6	36,215	-0.02%
2018/11/13	7	151.64	2.4	149.66	157.00	4.6	36,005	0.01%
2018/11/12	66	154.72	70	156.50	154.00	-4	36,022	-0.01%
2018/11/09	62	160.89	53	160.67	162.00	9	35,771	0.03%
2018/11/08	18	158.92	58	160.81	154.00	-40	35,269	-0.11%
2018/11/07	160	148.59	121	149.85	156.00	39	34,929	0.11%	大買/大賣/
2018/11/06	146	150.65	298	148.20	142.00	-152	34,452	-0.44%	大買/大賣/鉅額交易
2018/11/05	212	156.79	33.1	157.58	157.50	178.9	34,168	0.52%	大買/鉅額交易
2018/11/02	157	154.04	197	156.03	157.50	-40	33,749	-0.12%	大買/大賣/
2018/11/01	90	139.01	63	137.75	143.50	27	33,412	0.08%
2018/10/31	16	128.56	32	129.73	130.50	-16	33,151	-0.05%
2018/10/30	31.3	122.57	31.3	123.30	119.00	0	32,659	0.00%
2018/10/29	20.1	129.13	18	128.97	131.50	2.1	32,563	0.01%
2018/10/26	163	128.83	157	128.34	127.00	6	32,201	0.02%	大買/大賣/
2018/10/25	31	131.24	28	132.16	128.50	3	31,833	0.01%
2018/10/24	65	145.99	27	146.70	142.50	38	31,832	0.12%
2018/10/23	13	149.81	17	152.41	148.50	-4	31,323	-0.01%
2018/10/22	22	159.05	36	159.00	162.00	-14	30,979	-0.05%
2018/10/19	136	166.01	168	164.39	163.00	-32	30,862	-0.10%	大買/大賣/
2018/10/18	70	175.75	24.1	175.19	176.50	45.9	30,534	0.15%
2018/10/17	68	178.35	77	174.04	170.50	-9	30,245	-0.03%
2018/10/16	9	174.56	10	174.05	171.50	-1	30,179	0.00%
2018/10/15	0	0.00	73	169.62	168.50	-73	30,007	-0.24%
2018/10/12	182.1	163.23	94	163.86	165.00	88.1	29,748	0.30%	大買/
2018/10/11	22	157.89	52	158.61	156.50	-30	29,434	-0.10%
2018/10/09	20	175.90	29	173.79	173.50	-9	29,344	-0.03%
2018/10/08	46	171.68	50	169.13	172.00	-4	28,780	-0.01%
2018/10/05	52	192.92	56	188.73	183.00	-4	28,198	-0.01%
2018/10/04	174	208.36	169	204.80	203.00	5	27,748	0.02%	大買/大賣/
2018/10/03	62	206.65	62	206.48	205.00	0	27,498	0.00%
2018/10/02	33	215.06	38	216.11	208.00	-5	27,455	-0.02%
2018/10/01	10	209.85	16	209.97	211.50	-6	27,457	-0.02%
2018/09/28	70	208.83	60	208.60	213.00	10	27,546	0.04%
2018/09/27	35	217.00	44	216.13	212.00	-9	27,105	-0.03%
2018/09/26	24	229.92	20	230.00	227.00	4	26,961	0.01%
2018/09/25	4	236.13	3	237.83	234.50	1	27,071	0.00%
2018/09/21	29	231.74	67	230.04	235.00	-38	27,043	-0.14%
2018/09/20	93	220.87	58	220.47	223.00	35	26,835	0.13%
2018/09/19	60	232.92	44	228.75	221.50	16	26,384	0.06%
2018/09/18	27	238.94	69	240.86	234.50	-42	26,059	-0.16%
2018/09/17	14	251.71	4	253.00	253.00	10	25,760	0.04%
2018/09/14	241	250.39	223	250.39	251.50	18	25,582	0.07%	大買/大賣/
2018/09/13	63	237.42	170	247.46	233.50	-107	25,169	-0.43%	大賣/鉅額交易
2018/09/12	185	239.33	74	240.21	240.50	111	25,005	0.44%	大買/鉅額交易
2018/09/11	89	252.05	109	249.33	247.00	-20	24,883	-0.08%	大賣/
2018/09/10	124	239.72	87	243.66	247.00	37	24,401	0.15%	大買/
2018/09/07	38	244.33	45	247.43	238.00	-7	23,974	-0.03%
2018/09/06	33	261.32	120	261.27	256.50	-87	23,467	-0.37%	大賣/
2018/09/05	38	275.54	77	277.55	267.00	-39	23,089	-0.17%
2018/09/04	200	286.18	89	281.94	283.50	111	22,846	0.49%	大買/鉅額交易
2018/09/03	38	295.11	46	296.98	283.50	-8	22,246	-0.04%
2018/08/31	22	311.09	15	309.67	314.50	7	22,018	0.03%
2018/08/30	7	314.29	101	313.74	312.50	-94	22,071	-0.43%	大賣/
2018/08/29	182	311.90	83	311.71	315.00	99	21,949	0.45%	大買/
2018/08/28	25	305.02	27	311.46	303.00	-2	21,744	-0.01%
2018/08/27	90	301.50	189	298.30	308.50	-99	21,249	-0.47%	大賣/
2018/08/24	134	279.81	144	271.15	280.50	-10	20,990	-0.05%	大買/大賣/
2018/08/23	113	272.76	6	268.58	264.00	107	21,241	0.50%	大買/鉅額交易
2018/08/22	14	277.14	23	277.63	275.00	-9	21,312	-0.04%
2018/08/21	83	279.93	168	280.33	282.50	-85	21,310	-0.40%	大賣/
2018/08/20	146	274.31	62	267.11	278.50	84	21,135	0.40%	大買/
2018/08/17	93	276.41	155	277.07	261.00	-62	21,063	-0.29%	大賣/
2018/08/16	57	267.23	40	260.43	270.00	17	20,840	0.08%
2018/08/15	142	246.95	76	245.20	245.50	66	20,887	0.32%	大買/
2018/08/14	99	245.76	99	248.99	252.00	0	20,817	0.00%
2018/08/13	5	253.40	8	257.50	244.00	-3	20,314	-0.01%
2018/08/10	29	283.72	43	278.70	271.00	-14	19,989	-0.07%
2018/08/09	20	300.55	16	305.28	299.00	4	19,664	0.02%
2018/08/08	15	315.13	11	314.45	295.00	4	19,452	0.02%
2018/08/07	44	312.40	44	317.31	320.50	0	19,197	0.00%
2018/08/06	12	302.42	11	305.14	291.50	1	18,969	0.01%
2018/08/03	18	302.14	46	294.32	289.00	-28	18,863	-0.15%
2018/08/02	50	312.38	55	316.49	308.50	-5	18,451	-0.03%
2018/08/01	64	339.30	69	341.70	342.50	-5	18,298	-0.03%
2018/07/31	110	364.30	163	365.87	347.00	-53	17,989	-0.29%	大買/大賣/
2018/07/30	31	384.77	35	390.96	382.00	-4	17,887	-0.02%
2018/07/27	2	424.00	3	427.17	424.00	-1	18,156	-0.01%
2018/07/26	25	425.02	16	424.41	420.50	9	18,569	0.05%
2018/07/25	3	394.67	4	400.75	415.00	-1	18,642	-0.01%
2018/07/24	15	381.50	26	378.90	391.00	-11	18,778	-0.06%
2018/07/23	32	349.84	43	358.94	369.50	-11	18,700	-0.06%
2018/07/20	81	360.83	70	354.37	344.00	11	18,499	0.06%
2018/07/19	29	378.60	27	380.81	382.00	2	18,355	0.01%
2018/07/18	26	393.73	34	404.21	383.50	-8	18,399	-0.04%
2018/07/17	52	401.54	63	397.06	412.00	-11	18,211	-0.06%
2018/07/16	19	427.13	203	433.67	405.50	-184	18,356	-1.00%	大賣/鉅額交易
2018/07/13	251	443.89	75	444.66	435.50	176	18,736	0.94%	大買/鉅額交易
2018/07/12	66	423.32	25	432.24	438.00	41	18,883	0.22%
2018/07/11	13	402.77	13	397.15	406.50	0	19,266	0.00%
2018/07/10	0	0.00	3	410.50	414.50	-3	19,343	-0.02%
2018/07/09	33	415.56	129	422.39	396.00	-96	19,177	-0.50%	大賣/
2018/07/06	104	407.50	20	410.08	410.00	84	18,816	0.45%	大買/
2018/07/05	21	440.38	10	436.50	418.00	11	18,552	0.06%
2018/07/04	6	448.42	0	0.00	451.50	6	18,560	0.03%
2018/07/03	39	474.53	59	471.53	450.00	-20	18,296	-0.11%
2018/07/02	44	449.11	225	449.71	458.50	-181	17,979	-1.01%	大賣/鉅額交易
2018/06/29	239	406.25	77	406.03	417.00	162	17,729	0.91%	大買/鉅額交易
2018/06/28	37	388.05	9	383.11	390.00	28	17,478	0.16%
2018/06/27	26	381.12	18	380.94	372.50	8	17,477	0.05%
2018/06/26	0	0.00	2	343.50	358.50	-2	17,256	-0.01%
2018/06/25	11	323.36	11	325.36	326.00	0	17,216	0.00%
2018/06/22	38	330.55	37	327.04	320.50	1	17,293	0.01%
2018/06/21	6	355.58	17	360.26	350.00	-11	17,171	-0.06%
2018/06/20	28	359.71	54	365.41	357.00	-26	17,200	-0.15%
2018/06/19	2	401.50	12	398.46	394.00	-10	17,286	-0.06%
2018/06/15	52	406.80	2	414.00	411.00	50	17,344	0.29%
2018/06/14	0	0.00	3	408.50	394.00	-3	17,317	-0.02%
2018/06/13	6	408.00	0	0.00	405.00	6	17,391	0.03%
2018/06/12	0	0.00	2	409.50	407.00	-2	17,416	-0.01%
2018/06/11	2	415.25	1	419.00	414.50	1	17,489	0.01%
2018/06/08	0	0.00	30	411.90	407.50	-30	17,540	-0.17%
2018/06/07	123	412.10	32	412.84	415.50	91	17,441	0.52%	大買/
2018/06/06	13	381.65	14	386.25	390.50	-1	17,153	-0.01%
2018/06/05	6	366.17	24	363.13	355.00	-18	16,994	-0.11%
2018/06/04	7	384.21	7	385.50	378.00	0	16,800	0.00%
2018/06/01	10	379.70	20	379.78	378.00	-10	16,659	-0.06%
2018/05/31	48	383.18	81	393.39	387.50	-33	16,539	-0.20%
2018/05/30	56	373.16	96	369.15	385.00	-40	15,925	-0.25%
2018/05/29	59	368.66	6	368.17	366.50	53	15,659	0.34%
2018/05/28	79	368.83	22	368.66	373.50	57	15,466	0.37%
2018/05/25	45	332.84	52	334.09	340.00	-7	15,140	-0.05%
2018/05/24	108	303.98	108	304.29	314.00	0	14,818	0.00%	大買/大賣/
2018/05/23	35	312.93	113	321.15	306.00	-78	14,468	-0.54%	大賣/
2018/05/22	121	331.39	58	332.42	340.00	63	13,948	0.45%	大買/
2018/05/21	43	291.74	14	298.86	309.50	29	13,624	0.21%
2018/05/17	0	0.00	2	281.50	281.50	-2	13,469	-0.01%
2018/05/16	13	308.89	10	315.65	312.50	3	13,429	0.02%
2018/05/15	7	304.86	7	308.43	312.50	0	13,411	0.00%
2018/05/14	1	284.50	1	284.00	284.50	0	13,411	0.00%
2018/05/11	6	274.75	8	273.31	259.00	-2	13,396	-0.01%
2018/05/10	2	256.25	0	0.00	261.00	2	13,388	0.01%
2018/05/09	10	246.40	16	243.16	246.00	-6	13,324	-0.05%
2018/05/08	10	232.70	1	230.00	232.00	9	13,264	0.07%
2018/05/07	35	244.41	34	247.32	249.50	1	13,232	0.01%
2018/05/04	14	231.93	14	227.43	227.00	0	12,909	0.00%
2018/05/03	64	217.41	106	211.71	225.00	-42	12,582	-0.33%	大賣/
2018/05/02	105	203.41	86	199.62	206.00	19	12,074	0.16%	大買/
2018/04/30	79	190.77	108	190.36	187.50	-29	11,809	-0.25%	大賣/
2018/04/27	75	185.15	34	185.72	188.00	41	11,518	0.36%
2018/04/26	21	176.93	42	171.82	171.00	-21	11,358	-0.18%
2018/04/25	1	175.00	10	173.85	168.00	-9	11,272	-0.08%
2018/04/24	44	181.44	24	183.63	172.00	20	11,178	0.18%
2018/04/23	32	178.16	52	179.64	180.00	-20	10,937	-0.18%
2018/04/20	39	172.88	19	166.71	164.00	20	10,913	0.18%
2018/04/19	32	180.11	42	183.49	181.00	-10	10,651	-0.09%
2018/04/18	17	160.06	17	161.50	169.00	0	10,175	0.00%
2018/04/17	0	0.00	1	156.00	157.50	-1	9,912	-0.01%
2018/04/11	1	134.50	7	129.14	129.00	-6	8,959	-0.07%
2018/04/10	7	124.36	0	0.00	129.50	7	8,925	0.08%
2018/03/31	0	0.00	81	120.44	120.00	-81	8,657	-0.94%
2018/03/30	111	123.97	33	121.15	119.00	78	8,711	0.90%	大買/
2018/03/29	3	117.00	4	117.25	118.50	-1	8,524	-0.01%
2018/03/28	4	114.63	1	113.50	115.00	3	8,432	0.04%
2018/03/27	11	119.68	12	119.17	119.50	-1	8,394	-0.01%
2018/03/26	1	112.00	163	112.87	111.00	-162	8,231	-1.97%	大賣/鉅額交易
2018/03/23	119	114.83	60	117.61	112.50	59	8,240	0.72%	大買/
2018/03/22	124	121.23	29	121.57	119.50	95	8,166	1.16%	大買/
2018/03/21	0	0.00	41	112.37	112.50	-41	7,858	-0.52%
2018/03/20	1	113.50	10	113.50	109.50	-9	7,735	-0.12%
2018/03/19	0	0.00	10	107.50	110.00	-10	7,620	-0.13%
2018/03/15	21.3	106.96	0	0.00	106.00	21.3	7,295	0.29%
2018/03/14	1	100.00	2	98.95	98.50	-1	7,094	-0.01%
2018/03/13	2	95.00	0	0.00	96.00	2	6,960	0.03%
2018/03/12	9	95.00	11	95.40	95.40	-2	6,943	-0.03%
2018/03/07	27	95.14	1	93.20	93.10	26	6,963	0.37%
2018/03/06	26	96.20	0	0.00	95.10	26	6,992	0.37%
2018/03/05	5	93.40	1	93.80	93.80	4	6,990	0.06%
2018/03/02	1	89.60	0	0.00	91.10	1	6,972	0.01%
2018/03/01	18	87.80	3	86.20	89.90	15	6,982	0.21%
2018/02/27	7	89.37	22	86.28	86.40	-15	7,003	-0.21%
2018/02/26	1	85.30	43	86.03	87.50	-42	7,019	-0.60%
2018/02/23	55	85.74	0	0.00	83.30	55	6,937	0.79%
2018/02/22	10	85.15	0	0.00	85.70	10	6,866	0.15%
2018/02/21	0	0.00	36	85.71	86.40	-36	6,865	-0.52%
2018/02/12	10	83.30	0	0.00	83.60	10	6,864	0.15%
2018/02/07	10	90.76	0	0.00	89.20	10	6,924	0.14%
2018/02/06	3	95.10	0	0.00	87.30	3	6,841	0.04%
2018/02/05	19	93.98	0	0.00	96.20	19	6,701	0.28%
2018/01/30	0	0.00	100	96.00	97.50	-100	6,446	-1.55%
2018/01/29	1	94.60	19	96.03	98.00	-18	6,372	-0.28%
2018/01/26	25	91.54	35	90.16	92.20	-10	6,257	-0.16%
2018/01/25	30	98.60	5	98.70	95.40	25	6,086	0.41%
2018/01/24	102	97.60	2	100.00	98.30	100	6,071	1.65%	大買/
2018/01/22	1	105.50	1	106.00	108.50	0	5,765	0.00%
2018/01/17	23	93.14	26	94.84	96.40	-3	5,378	-0.06%
2018/01/16	5	97.22	142	98.36	96.30	-137	5,247	-2.61%	大賣/鉅額交易
2018/01/15	17	95.34	7	94.97	96.60	10	5,072	0.20%
2018/01/12	3	102.83	0	0.00	101.00	3	4,902	0.06%
2018/01/11	15	105.37	15	106.43	102.50	0	4,819	0.00%
2018/01/10	5	103.00	3	107.50	105.00	2	4,689	0.04%
2018/01/09	3	111.50	0	0.00	109.00	3	4,688	0.06%
2018/01/05	0	0.00	1	116.00	116.00	-1	4,630	-0.02%
2018/01/04	2	116.00	23	115.28	117.00	-21	4,571	-0.46%
2018/01/03	20	111.50	6	110.83	111.50	14	4,456	0.31%
2018/01/02	1	100.00	1	99.90	101.50	0	4,329	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

統一-仁愛 券商分點個股進出 統一-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析