長榮 (2603)-統一-仁愛券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
231.0
漲跌
▲5.0
漲幅
+2.21%
成交量
16,222張
產業
上市航運類股
4774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	230.50	231.00	-2	24,842	-0.01%
2024/12/16	1	224.50	400	223.74	226.00	-399	24,895	-1.60%	大賣/鉅額交易
2024/12/13	0	0.00	0.6	231.00	230.00	-0.6	24,774	0.00%
2024/12/12	0	0.00	3	227.00	227.00	-3	24,734	-0.01%
2024/12/11	1	228.50	1	230.50	227.00	0	24,746	0.00%
2024/12/10	1	232.50	1	232.00	231.00	0	24,763	0.00%
2024/12/09	5	235.10	3	236.17	235.50	2	24,639	0.01%
2024/12/06	1	230.00	0	0.00	228.00	1	24,293	0.00%
2024/12/04	0	0.00	11	229.91	230.00	-11	24,273	-0.05%
2024/12/02	2	221.00	0	0.00	221.00	2	24,149	0.01%
2024/11/29	2	218.25	1	219.00	217.00	1	24,267	0.00%
2024/11/28	16	214.31	2	215.75	217.00	14	24,177	0.06%
2024/11/27	8.3	219.84	67	220.16	214.00	-58.8	23,944	-0.25%
2024/11/25	52.2	230.02	0	0.00	228.00	52.2	23,013	0.23%
2024/11/22	6	234.33	2.2	236.36	236.00	3.8	22,455	0.02%
2024/11/21	1	239.00	1.2	236.78	239.00	-0.2	22,260	0.00%
2024/11/20	2.2	233.95	2	237.50	233.50	0.2	21,992	0.00%
2024/11/19	1	235.00	1	229.00	236.00	0	21,542	0.00%
2024/11/18	0	0.00	3	226.17	224.50	-3	21,096	-0.01%
2024/11/15	6	226.75	10.2	226.36	227.50	-4.2	20,934	-0.02%
2024/11/14	2	221.25	206	220.99	220.00	-204	20,504	-0.99%	大賣/鉅額交易
2024/11/12	9	221.72	2	221.75	220.50	7	20,598	0.03%
2024/11/11	4	220.38	0	0.00	220.50	4	20,599	0.02%
2024/11/08	5	219.30	1	219.50	218.00	4	20,805	0.02%
2024/11/07	3	213.17	1	213.53	214.50	2	21,051	0.01%
2024/11/06	0.1	215.50	0	0.00	217.00	0.1	20,919	0.00%
2024/11/05	200	217.50	6	216.08	217.50	194	21,084	0.92%	大買/鉅額交易
2024/11/04	5	212.00	3	210.67	210.50	2	21,189	0.01%
2024/11/01	7	212.21	22.4	212.49	213.00	-15.4	21,447	-0.07%
2024/10/29	0	0.00	1	202.50	204.50	-1	21,345	0.00%
2024/10/28	5	206.50	0	0.00	206.00	5	21,338	0.02%
2024/10/25	200	207.50	0	206.50	207.50	200	21,373	0.94%	大買/鉅額交易
2024/10/24	201	207.23	0	0.00	205.00	201	21,460	0.94%	大買/鉅額交易
2024/10/23	1	207.50	2	206.50	205.50	-1	21,356	0.00%
2024/10/22	1	206.50	5	206.10	206.00	-4	21,478	-0.02%
2024/10/21	7	200.64	3.2	201.94	204.00	3.9	21,688	0.02%
2024/10/18	1	197.00	0	0.00	196.50	1	21,752	0.00%
2024/10/17	3	195.33	3	193.67	196.50	0	21,944	0.00%
2024/10/15	0	0.00	1	189.50	187.50	-1	22,562	0.00%
2024/10/14	0	0.00	1	186.50	187.00	-1	22,741	0.00%
2024/10/11	1	186.50	6	186.00	186.00	-5	22,982	-0.02%
2024/10/08	0	0.00	32	187.70	189.00	-32	23,035	-0.14%
2024/10/07	2	186.00	2	186.50	188.00	0	23,379	0.00%
2024/10/04	5	187.00	0	0.00	186.00	5	24,023	0.02%
2024/10/01	0	0.00	1	204.50	204.50	-1	23,485	0.00%
2024/09/30	1	202.00	1.4	201.79	201.00	-0.4	23,584	0.00%
2024/09/27	0	0.00	15.1	210.20	212.00	-15.1	23,407	-0.06%
2024/09/26	21	211.83	16.1	213.87	206.00	5	23,270	0.02%
2024/09/25	16	206.22	23	207.02	209.50	-7	22,822	-0.03%
2024/09/24	7	203.43	14.5	202.56	204.00	-7.5	22,341	-0.03%
2024/09/23	0	0.00	0.1	191.50	195.00	-0.1	21,956	0.00%
2024/09/20	1	189.00	15	190.47	189.00	-14	22,111	-0.06%
2024/09/19	0	0.00	3	188.83	190.00	-3	22,249	-0.01%
2024/09/18	0	0.00	1	187.50	187.00	-1	22,309	0.00%
2024/09/13	0	0.00	2	185.00	186.50	-2	22,699	-0.01%
2024/09/12	0	0.00	1	185.00	184.50	-1	23,019	0.00%
2024/09/11	1	178.00	2	178.00	182.50	-1	23,101	0.00%
2024/09/09	0.4	177.00	0	0.00	179.00	0.4	23,706	0.00%
2024/09/05	0	0.00	5	181.00	181.00	-5	25,405	-0.02%
2024/09/04	1	175.00	0.1	176.50	178.50	0.9	27,045	0.00%
2024/09/03	1	183.00	0	0.00	182.00	1	27,320	0.00%
2024/09/02	2	182.25	1	184.00	182.00	1	27,956	0.00%
2024/08/30	1	186.50	0	0.00	188.00	1	28,508	0.00%
2024/08/29	0	0.00	1	182.00	184.50	-1	28,746	0.00%
2024/08/28	0	0.00	0.1	183.50	183.00	-0.1	29,200	0.00%
2024/08/27	2	184.50	1	187.50	183.50	1	30,196	0.00%
2024/08/26	0	0.00	0.1	191.13	189.00	-0.1	30,277	0.00%
2024/08/22	0	0.00	1	188.50	189.00	-1	31,560	0.00%
2024/08/21	1	186.00	0	0.00	187.50	1	32,919	0.00%
2024/08/20	0	0.00	101.4	189.50	188.50	-101.4	33,796	-0.30%	大賣/鉅額交易
2024/08/16	0.1	185.50	15	185.83	186.00	-14.9	34,363	-0.04%
2024/08/15	100	183.50	89	181.92	185.50	11	34,813	0.03%
2024/08/14	9	181.44	314	181.17	181.50	-305	35,448	-0.86%	大賣/鉅額交易
2024/08/13	16	177.84	11	177.68	178.50	5	35,831	0.01%
2024/08/12	107	179.06	26	175.75	180.00	81	36,728	0.22%	大買/
2024/08/09	313.1	176.06	213	172.42	173.00	100.1	37,588	0.27%	大買/大賣/
2024/08/08	204	172.51	3	172.67	172.50	201	39,654	0.51%	大買/鉅額交易
2024/08/07	3	172.00	6.4	173.81	177.00	-3.4	41,867	-0.01%
2024/08/06	0	0.00	1	166.00	165.50	-1	43,387	0.00%
2024/08/05	9	161.11	11	158.82	160.50	-2	43,701	0.00%
2024/08/02	15	171.97	109	175.17	171.00	-94	43,980	-0.21%	大賣/
2024/08/01	112	172.49	10	171.86	175.00	102	43,967	0.23%	大買/鉅額交易
2024/07/31	1	169.00	2	167.00	170.50	-1	43,958	0.00%
2024/07/30	11	166.36	11	164.09	167.00	0	44,106	0.00%
2024/07/29	6	161.83	6	162.00	162.00	0	44,427	0.00%
2024/07/26	1.2	161.84	1	164.00	165.50	0.2	44,667	0.00%
2024/07/23	0	0.00	6	164.92	167.00	-6	45,288	-0.01%
2024/07/22	11	162.18	11	160.41	162.00	0	45,950	0.00%
2024/07/19	20	168.15	474.1	167.62	167.00	-454.1	45,628	-1.00%	大賣/鉅額交易
2024/07/18	20	172.35	12	171.75	173.00	8	45,807	0.02%
2024/07/17	12.8	170.45	9	169.00	172.00	3.8	45,888	0.01%
2024/07/16	12.1	171.63	17	172.29	171.50	-4.9	46,015	-0.01%
2024/07/15	2.1	172.04	0	0.00	173.50	2.1	46,617	0.00%
2024/07/12	55	173.18	57	172.58	173.50	-2	46,614	0.00%
2024/07/11	57	176.00	56	176.03	176.00	1	46,592	0.00%
2024/07/10	53	177.00	53	178.00	177.00	0	46,946	0.00%
2024/07/09	57.1	177.89	72	177.17	178.00	-15	47,224	-0.03%
2024/07/08	30	173.80	15.1	173.21	175.50	14.9	47,093	0.03%
2024/07/05	10.3	184.60	12.2	185.55	184.00	-1.9	46,790	0.00%
2024/07/04	13	189.08	13	191.65	188.50	0	46,600	0.00%
2024/07/03	15	191.27	8	192.00	191.00	7	46,645	0.02%
2024/07/02	9	190.89	52	191.09	190.50	-43	46,558	-0.09%
2024/07/01	9.1	192.06	119	194.68	192.00	-109.9	46,537	-0.24%	大賣/鉅額交易
2024/06/28	332	194.00	1	194.00	193.00	331	46,900	0.71%	大買/鉅額交易
2024/06/27	212.1	194.46	36	192.19	194.50	176.1	47,323	0.37%	大買/鉅額交易
2024/06/26	1	201.00	7	202.36	200.00	-6	48,670	-0.01%
2024/06/25	20	202.00	15.6	203.60	202.00	4.4	49,224	0.01%
2024/06/24	9	202.11	656	200.02	201.00	-647	49,449	-1.31%	大賣/鉅額交易
2024/06/21	16	207.75	7	206.71	204.00	9	49,705	0.02%
2024/06/20	3	204.83	6	202.75	204.50	-3	49,691	-0.01%
2024/06/19	22	201.55	4	202.50	200.50	18	50,266	0.04%
2024/06/18	7	199.29	3	199.17	199.00	4	50,623	0.01%
2024/06/17	2	199.75	154.2	198.33	200.00	-152.2	51,854	-0.29%	大賣/鉅額交易
2024/06/14	4	198.88	4	194.00	199.00	0	52,569	0.00%
2024/06/13	72.5	196.30	19	194.34	192.50	53.5	52,816	0.10%
2024/06/12	25	191.00	19	192.76	191.50	6	53,870	0.01%
2024/06/11	22	202.49	5.1	210.50	197.50	16.9	53,483	0.03%
2024/06/07	7.1	217.97	10	219.70	218.00	-2.9	52,523	-0.01%
2024/06/06	19	220.61	12	220.42	222.00	7	52,489	0.01%
2024/06/05	17	218.29	12.1	217.33	217.00	5	52,243	0.01%
2024/06/04	3	210.17	4	210.75	211.00	-1	52,542	0.00%
2024/06/03	9	215.28	19	214.13	215.50	-10	52,649	-0.02%
2024/05/31	267.1	213.21	14.1	221.40	210.50	253	52,398	0.48%	大買/鉅額交易
2024/05/30	6	218.83	0	0.00	218.50	6	51,869	0.01%
2024/05/29	2	225.00	4	223.75	218.00	-2	52,114	0.00%
2024/05/28	5.1	222.64	2	226.25	218.50	3.1	51,670	0.01%
2024/05/27	521	227.04	425	218.33	223.00	96	51,350	0.19%	大買/大賣/
2024/05/24	11	218.14	14.6	216.16	219.50	-3.6	50,090	-0.01%
2024/05/23	10	209.45	4.5	210.91	209.00	5.6	49,140	0.01%
2024/05/22	408	209.50	2	209.50	209.00	406	49,158	0.83%	大買/鉅額交易
2024/05/21	3	209.17	2.2	208.74	208.00	0.8	49,412	0.00%
2024/05/20	8	215.50	8	216.13	212.50	0	49,147	0.00%
2024/05/17	6	214.67	8	218.06	210.50	-2	48,508	0.00%
2024/05/16	5	215.10	11.2	214.49	217.00	-6.2	47,681	-0.01%
2024/05/15	6.2	204.64	9.5	204.32	203.50	-3.3	46,711	-0.01%
2024/05/14	40	218.08	540.5	216.42	215.00	-500.5	45,871	-1.09%	大賣/鉅額交易
2024/05/13	22.2	206.46	21.8	207.50	205.50	0.4	43,337	0.00%
2024/05/10	23	189.43	27.4	189.46	193.50	-4.4	41,355	-0.01%
2024/05/09	6.5	178.57	8	177.13	177.50	-1.5	39,949	0.00%
2024/05/08	34.2	173.71	1	174.50	172.50	33.2	39,204	0.08%
2024/05/07	11	179.91	5	180.40	178.00	6	38,428	0.02%
2024/05/06	6	181.67	3	179.00	180.50	3	38,171	0.01%
2024/05/03	3	182.00	9	181.11	180.00	-6	38,082	-0.02%
2024/05/02	8.3	185.97	5	190.50	181.50	3.3	37,955	0.01%
2024/04/30	2	188.00	2	189.50	189.50	0	37,605	0.00%
2024/04/29	11	190.95	25	191.32	191.50	-14	37,284	-0.04%
2024/04/26	42	184.04	46	185.22	187.00	-4	36,888	-0.01%
2024/04/25	206	179.99	19	178.84	181.00	187	36,262	0.52%	大買/鉅額交易
2024/04/24	325	179.51	19	179.53	180.00	306	36,522	0.84%	大買/鉅額交易
2024/04/23	1	174.50	5	175.30	173.50	-4	36,537	-0.01%
2024/04/22	16	177.75	432.1	175.58	174.00	-416.1	36,681	-1.13%	大賣/鉅額交易
2024/04/19	21	173.43	4.1	174.16	172.50	17	36,159	0.05%
2024/04/18	301.1	169.50	7	169.71	168.00	294.1	36,032	0.82%	大買/鉅額交易
2024/04/17	100.1	170.50	2	172.00	170.50	98.1	36,093	0.27%
2024/04/16	15	173.40	8	172.38	170.50	7	36,505	0.02%
2024/04/15	8	174.13	10.1	175.61	178.00	-2.1	37,006	-0.01%
2024/04/12	3	175.83	0.1	176.00	176.50	2.9	37,086	0.01%
2024/04/11	1	174.50	6	175.42	175.00	-5	37,542	-0.01%
2024/04/10	0	0.00	638	171.34	169.00	-638	38,445	-1.66%	大賣/鉅額交易
2024/04/09	4	168.75	49	170.43	171.00	-45	39,073	-0.12%
2024/04/08	690	167.67	3	167.17	168.00	687	39,673	1.73%	大買/鉅額交易
2024/04/03	1	167.00	1	165.50	165.00	0	39,600	0.00%
2024/04/02	5.3	166.19	6	165.50	165.50	-0.7	39,719	0.00%
2024/04/01	15.1	168.90	28	169.50	167.50	-12.9	39,542	-0.03%
2024/03/29	31.1	174.16	1,102.6	174.23	172.00	-1,071.6	39,509	-2.71%	大賣/鉅額交易
2024/03/28	26	173.23	30.1	176.24	176.00	-4.1	39,026	-0.01%
2024/03/27	137	173.50	60	174.82	175.50	77	38,886	0.20%	大買/
2024/03/26	748	170.25	6	170.58	171.50	742	39,666	1.87%	大買/鉅額交易
2024/03/25	9.2	173.71	7	174.29	173.50	2.2	40,019	0.01%
2024/03/22	61.7	170.31	7	172.14	170.00	54.7	40,849	0.13%
2024/03/21	17.7	176.91	8.8	177.60	175.00	8.9	41,611	0.02%
2024/03/20	15.2	180.80	35	179.90	176.00	-19.8	41,532	-0.05%
2024/03/19	24	167.85	19	171.79	177.00	5	40,415	0.01%
2024/03/18	6.5	161.77	4	164.38	164.50	2.5	39,780	0.01%
2024/03/15	54.3	167.50	12	168.67	166.50	42.3	40,039	0.11%
2024/03/14	19.1	184.50	15.2	183.95	183.50	3.9	38,795	0.01%
2024/03/13	16	191.66	17.2	192.18	191.00	-1.2	38,018	0.00%
2024/03/12	9	183.94	11	184.28	187.50	-2	37,317	-0.01%
2024/03/11	6	180.42	53	178.72	180.00	-47	36,896	-0.13%
2024/03/08	19.1	181.87	56.1	182.09	179.50	-37	36,775	-0.10%
2024/03/07	173	175.46	8	175.13	177.50	165	36,257	0.46%	大買/鉅額交易
2024/03/06	6	172.67	339	171.51	171.50	-333	35,864	-0.93%	大賣/鉅額交易
2024/03/05	129	175.02	36.2	174.36	173.50	92.8	35,697	0.26%	大買/
2024/03/04	337	169.40	1	168.50	172.00	336	35,258	0.95%	大買/鉅額交易
2024/03/01	1	163.00	307	165.49	165.00	-306	34,722	-0.88%	大賣/鉅額交易
2024/02/29	14	165.71	9	166.28	165.50	5	34,435	0.01%
2024/02/27	2	161.25	5	161.00	159.50	-3	33,938	-0.01%
2024/02/26	310	159.98	5	159.50	160.00	305	33,830	0.90%	大買/鉅額交易
2024/02/23	0	0.00	3.3	162.84	159.50	-3.3	33,829	-0.01%
2024/02/22	2	162.49	7.4	159.65	162.50	-5.4	33,543	-0.02%
2024/02/21	6	157.17	4	156.38	155.00	2	32,882	0.01%
2024/02/20	1	154.00	3.1	151.60	153.50	-2.1	32,583	-0.01%
2024/02/19	0.3	148.33	0.2	148.50	149.00	0.1	32,553	0.00%
2024/02/16	2.6	149.42	2	149.50	148.00	0.6	32,785	0.00%
2024/02/15	3.1	147.02	0	0.00	149.00	3.1	33,361	0.01%
2024/02/05	0	0.00	1	152.00	152.00	-1	33,037	0.00%
2024/02/02	6.3	151.24	11	151.64	150.00	-4.7	32,998	-0.01%
2024/02/01	1	153.50	31	155.42	157.00	-30	32,542	-0.09%
2024/01/31	1.1	152.32	1	151.00	150.50	0.1	32,117	0.00%
2024/01/30	2	151.00	5	151.90	151.50	-3	32,035	-0.01%
2024/01/29	0.2	150.75	2	150.50	151.50	-1.8	32,167	-0.01%
2024/01/26	5.1	151.77	5	151.70	151.00	0.1	32,157	0.00%
2024/01/25	5	151.50	3	152.00	151.50	2	32,011	0.01%
2024/01/24	0	0.00	1	157.00	153.50	-1	31,874	0.00%
2024/01/23	2	153.50	4	153.00	152.50	-2	31,848	-0.01%
2024/01/22	1.1	150.41	350	148.89	152.50	-348.9	31,840	-1.10%	大賣/鉅額交易
2024/01/19	8	155.88	257	154.03	155.00	-249	31,526	-0.79%	大賣/鉅額交易
2024/01/18	600	157.00	1	156.50	158.00	599	31,319	1.91%	大買/鉅額交易
2024/01/17	3.1	152.94	3	154.00	152.50	0.1	30,863	0.00%
2024/01/16	17	159.41	151.1	158.31	153.50	-134.1	30,351	-0.44%	大賣/鉅額交易
2024/01/15	5	158.50	180	157.54	158.50	-175	29,887	-0.59%	大賣/鉅額交易
2024/01/12	4	154.13	3.2	154.72	156.50	0.8	29,552	0.00%
2024/01/11	13	149.88	1	148.50	149.00	12	28,933	0.04%
2024/01/10	2.1	147.02	175	148.01	148.00	-172.9	28,833	-0.60%	大賣/鉅額交易
2024/01/09	16	151.34	114	151.40	151.50	-98	28,159	-0.35%	大賣/
2024/01/08	2	160.75	2	161.00	160.50	0	27,201	0.00%
2024/01/05	32	161.53	173	161.41	162.50	-141	26,660	-0.53%	大賣/鉅額交易
2024/01/04	103	160.79	107.1	161.40	161.00	-4.1	26,027	-0.02%	大買/大賣/
2024/01/03	355	153.52	18	153.81	155.00	337	25,080	1.34%	大買/鉅額交易
2024/01/02	1	153.00	5	153.10	151.00	-4	24,376	-0.02%
2023/12/29	9	143.78	100	141.74	143.50	-91	23,571	-0.39%
2023/12/28	114	143.02	1	142.50	143.00	113	23,503	0.48%	大買/鉅額交易
2023/12/27	408.3	150.44	17	149.47	147.00	391.3	23,295	1.68%	大買/鉅額交易
2023/12/26	12	144.92	8	146.19	146.50	4	23,118	0.02%
2023/12/25	18	144.86	6	144.58	142.00	12	22,603	0.05%
2023/12/22	2	151.50	112.1	150.07	153.00	-110.1	21,338	-0.52%	大賣/鉅額交易
2023/12/21	19.1	151.29	8.1	151.00	152.00	11	20,511	0.05%
2023/12/20	4	147.13	4.3	147.28	148.00	-0.3	19,284	0.00%
2023/12/19	6	143.00	7	144.14	147.00	-1	18,551	-0.01%
2023/12/18	26	140.44	63.2	140.08	141.50	-37.2	17,480	-0.21%
2023/12/15	141	133.64	8	133.19	134.00	133	16,324	0.81%	大買/鉅額交易
2023/12/13	1	129.50	411.2	127.00	129.50	-410.2	16,287	-2.52%	大賣/鉅額交易
2023/12/12	0	0.00	4.5	125.83	129.00	-4.5	17,166	-0.03%
2023/12/11	4	119.63	191.2	119.57	122.00	-187.2	16,528	-1.13%	大賣/鉅額交易
2023/12/08	595	117.69	1	117.50	118.50	594	16,123	3.68%	大買/鉅額交易
2023/12/07	0.1	116.00	0	0.00	115.50	0.1	16,004	0.00%
2023/12/05	1	119.50	12	117.46	117.50	-11	15,952	-0.07%
2023/12/04	0	0.00	3	117.00	118.50	-3	15,627	-0.02%
2023/12/01	1	114.00	1	114.50	114.50	0	15,074	0.00%
2023/11/30	1	111.50	0	0.00	112.00	1	15,019	0.01%
2023/11/29	2	112.25	0	0.00	112.00	2	15,059	0.01%
2023/11/28	0	0.00	1	115.00	114.00	-1	14,999	-0.01%
2023/11/27	1	113.50	1.4	113.50	113.50	-0.4	14,933	0.00%
2023/11/24	0.6	112.50	0	0.00	113.00	0.6	14,895	0.00%
2023/11/22	1	112.00	2	113.00	112.00	-1	14,926	-0.01%
2023/11/21	0	0.00	3	113.00	113.50	-3	14,894	-0.02%
2023/11/20	1	113.50	2	114.50	114.00	-1	14,878	-0.01%
2023/11/17	2	116.25	2	115.00	115.00	0	14,806	0.00%
2023/11/16	7	115.50	9	116.72	117.00	-2	14,770	-0.01%
2023/11/15	3	114.00	5	114.80	115.50	-2	14,653	-0.01%
2023/11/14	5	114.20	29	114.60	114.00	-24	15,129	-0.16%
2023/11/13	1	108.50	1	110.00	108.50	0	14,642	0.00%
2023/11/10	7	109.36	0	0.00	109.00	7	14,845	0.05%
2023/11/09	0	0.00	0.2	108.00	109.00	-0.2	14,856	0.00%
2023/11/06	6	109.75	0	0.00	109.00	6	15,305	0.04%
2023/11/03	0	0.00	3	112.49	113.00	-3	15,267	-0.02%
2023/11/02	15	110.00	0	0.00	110.50	15	15,404	0.10%
2023/10/25	0	0.00	0	106.00	105.50	0	17,495	0.00%
2023/10/17	0	0.00	4	103.63	103.00	-4	19,151	-0.02%
2023/10/16	1	103.50	0	0.00	104.00	1	19,727	0.01%
2023/10/11	2	104.50	1	103.50	103.50	1	20,907	0.00%
2023/10/06	1	111.50	0	0.00	111.00	1	21,333	0.00%
2023/10/05	1	112.00	0	0.00	112.00	1	21,800	0.00%
2023/10/04	1	109.50	0	0.00	110.00	1	22,082	0.00%
2023/10/02	2	113.50	3	113.00	113.50	-1	22,820	0.00%
2023/09/28	0	0.00	1	115.50	116.00	-1	23,131	0.00%
2023/09/27	1	115.50	500	115.47	116.00	-499	24,267	-2.06%	大賣/鉅額交易
2023/09/26	302	115.83	0	0.00	115.50	302	27,344	1.10%	大買/鉅額交易
2023/09/25	200	115.75	0	0.00	116.00	200	28,400	0.70%	大買/鉅額交易
2023/09/21	0	0.00	400	115.22	115.50	-400	32,343	-1.24%	大賣/鉅額交易
2023/09/20	3	117.50	0	0.00	117.50	3	32,854	0.01%
2023/09/19	404	116.00	1	115.00	116.00	403	33,020	1.22%	大買/鉅額交易
2023/09/18	4	117.88	5	118.90	117.00	-1	33,391	0.00%
2023/09/15	7.1	117.98	5	112.50	118.50	2.1	33,494	0.01%
2023/09/14	0	0.00	6	109.00	109.50	-6	32,626	-0.02%
2023/09/12	1	106.00	0	0.00	106.50	1	33,615	0.00%
2023/09/11	1	106.00	0	0.00	106.50	1	33,978	0.00%
2023/09/07	1	107.50	0	0.00	107.00	1	34,795	0.00%
2023/09/06	2	107.00	0	0.00	107.00	2	35,038	0.01%
2023/09/05	0	0.00	4	107.50	108.50	-4	35,164	-0.01%
2023/09/01	0	0.00	1	105.00	105.50	-1	35,625	0.00%
2023/08/29	0	0.00	1	105.50	105.50	-1	36,398	0.00%
2023/08/28	1	104.50	2	104.50	105.00	-1	36,584	0.00%
2023/08/25	0	0.00	5	107.00	105.50	-5	36,830	-0.01%
2023/08/22	2	106.50	9	106.89	106.50	-7	37,581	-0.02%
2023/08/18	4	109.62	25.2	107.97	107.00	-21.1	37,575	-0.06%
2023/08/17	0.5	103.50	3	105.50	106.00	-2.5	36,942	-0.01%
2023/08/16	1	104.50	0	0.00	104.00	1	36,917	0.00%
2023/08/14	0.2	107.00	410	106.52	106.50	-409.9	36,783	-1.11%	大賣/鉅額交易
2023/08/10	0	0.00	5	106.00	107.00	-5	36,734	-0.01%
2023/08/08	0	0.00	10	107.50	107.50	-10	36,719	-0.03%
2023/08/07	1	105.50	633	105.01	106.50	-632	36,651	-1.72%	大賣/鉅額交易
2023/08/04	1,024	108.24	16.3	107.40	109.00	1,007.8	36,474	2.76%	大買/鉅額交易
2023/08/02	2.2	104.50	1	104.00	105.00	1.2	36,055	0.00%
2023/08/01	1	104.50	10	105.25	105.50	-9	35,949	-0.03%
2023/07/31	1	104.00	1,025	105.50	104.00	-1,024	35,838	-2.86%	大賣/鉅額交易
2023/07/28	311	107.27	26	107.17	107.50	285	35,459	0.80%	大買/鉅額交易
2023/07/27	0	0.00	17	103.18	103.00	-17	35,471	-0.05%
2023/07/26	700	102.21	14.1	102.28	102.00	685.9	35,888	1.91%	大買/鉅額交易
2023/07/25	0	100.00	0	0.00	99.70	0	35,577	0.00%
2023/07/21	6	100.42	0	0.00	101.00	6	35,463	0.02%
2023/07/20	11	99.94	11	100.41	101.00	0	35,242	0.00%
2023/07/19	57	99.63	51	97.70	98.10	6	34,939	0.02%
2023/07/18	5	101.50	5	100.00	98.60	0	34,607	0.00%
2023/07/17	30.1	98.40	30	98.22	98.40	0.1	34,323	0.00%
2023/07/14	22	97.56	18	97.81	96.50	4	34,205	0.01%
2023/07/13	104	97.25	53	98.33	95.90	51	34,165	0.15%	大買/
2023/07/12	39	100.36	15	101.10	100.50	24	33,790	0.07%
2023/07/11	33	102.74	8.2	104.37	104.00	24.8	33,810	0.07%
2023/07/10	27	104.72	0	0.00	104.50	27	33,576	0.08%
2023/07/07	2	107.50	13	107.77	108.00	-11	33,543	-0.03%
2023/07/06	52	107.21	52	105.98	106.50	0	33,027	0.00%
2023/07/05	23.1	106.93	23.2	104.00	107.00	-0.1	32,746	0.00%
2023/07/04	133.2	107.27	110	106.92	105.50	23.2	31,898	0.07%	大買/大賣/
2023/07/03	0	0.00	71	98.85	102.50	-71	28,846	-0.25%
2023/06/30	201	92.73	84.5	93.50	93.50	116.5	27,771	0.42%	大買/鉅額交易
2023/06/29	2	154.25	117	154.23	155.00	-115	25,531	-0.45%	大賣/鉅額交易
2023/06/28	3	158.17	30.2	158.53	157.50	-27.2	23,792	-0.11%
2023/06/27	3	161.17	14.5	161.28	161.00	-11.5	23,207	-0.05%
2023/06/26	3	159.50	1	158.50	160.00	2	22,956	0.01%
2023/06/21	1	158.00	2.2	159.41	158.00	-1.2	22,405	-0.01%
2023/06/20	0	0.00	6.1	163.58	162.50	-6.1	22,028	-0.03%
2023/06/19	1	162.50	0	0.00	162.00	1	21,797	0.00%
2023/06/16	3	165.17	58	163.82	166.00	-55	21,478	-0.26%
2023/06/15	26	162.58	27.8	162.74	162.00	-1.8	21,093	-0.01%
2023/06/14	37.1	161.17	4.1	161.99	161.50	33.1	21,133	0.16%
2023/06/13	18	157.06	26	155.96	157.00	-8	21,751	-0.04%
2023/06/12	0	0.00	1	153.50	155.50	-1	23,770	0.00%
2023/06/09	10.2	154.99	11.4	154.54	155.00	-1.2	24,470	0.00%
2023/06/08	0	0.00	3	154.33	154.00	-3	24,993	-0.01%
2023/06/07	10	151.00	10	151.50	151.00	0	25,857	0.00%
2023/06/06	3	151.50	1	151.00	151.50	2	26,019	0.01%
2023/06/05	2	150.50	0.4	151.00	151.00	1.6	26,045	0.01%
2023/06/02	2	153.50	1	152.00	152.50	1	26,017	0.00%
2023/06/01	0	153.00	6	153.17	153.50	-6	26,177	-0.02%
2023/05/31	2.5	153.50	0	0.00	153.00	2.5	26,502	0.01%
2023/05/30	14	153.64	14	156.96	153.50	0	26,649	0.00%
2023/05/29	10	157.00	13.4	154.26	157.00	-3.4	26,666	-0.01%
2023/05/26	0	0.00	4	152.75	152.50	-4	26,727	-0.01%
2023/05/25	11	150.18	0	0.00	150.00	11	26,905	0.04%
2023/05/23	9	151.50	11	153.32	151.50	-2	27,736	-0.01%
2023/05/22	0	0.00	2.1	153.76	153.50	-2.1	27,619	-0.01%
2023/05/19	0	0.00	1	151.00	150.50	-1	27,430	0.00%
2023/05/18	0	152.00	0	0.00	151.00	0	27,342	0.00%
2023/05/17	20.1	152.25	1	151.50	151.00	19.1	27,418	0.07%
2023/05/16	30	150.93	314	150.68	151.00	-284	27,540	-1.03%	大賣/鉅額交易
2023/05/15	6.1	150.11	15	150.67	152.50	-8.9	27,598	-0.03%
2023/05/12	300	151.83	12	151.63	152.50	288	27,656	1.04%	大買/鉅額交易
2023/05/11	9.2	151.08	11.4	152.55	151.00	-2.2	27,729	-0.01%
2023/05/10	1	153.50	12	154.25	155.00	-11	27,613	-0.04%
2023/05/09	2.1	151.48	2.6	151.00	151.00	-0.5	27,411	0.00%
2023/05/08	5	150.00	0	0.00	151.00	5	27,731	0.02%
2023/05/05	2	151.50	0	0.00	151.50	2	28,099	0.01%
2023/05/04	4	151.13	3	150.83	150.50	1	28,367	0.00%
2023/05/03	28	151.38	0	0.00	150.00	28	28,270	0.10%
2023/05/02	35.4	155.48	24	155.50	155.50	11.4	27,680	0.04%
2023/04/28	1	161.50	2	161.00	161.50	-1	27,264	0.00%
2023/04/26	2	160.00	0	0.00	160.00	2	27,299	0.01%
2023/04/25	1.2	162.25	0	0.00	162.00	1.2	27,227	0.00%
2023/04/21	17	166.09	16	169.69	166.00	1	27,427	0.00%
2023/04/20	11	170.41	2.5	170.00	170.50	8.5	27,297	0.03%
2023/04/19	14	170.61	6	169.33	168.00	8	27,522	0.03%
2023/04/18	7	173.29	341	172.77	170.00	-334	27,398	-1.22%	大賣/鉅額交易
2023/04/17	46	173.96	133	173.12	174.50	-87	27,159	-0.32%	大賣/
2023/04/14	112	169.24	82	169.23	170.00	30	26,921	0.11%	大買/
2023/04/13	0	0.00	1	167.00	166.50	-1	26,615	0.00%
2023/04/12	340	165.43	51.3	166.49	166.50	288.7	26,726	1.08%	大買/鉅額交易
2023/04/11	20	165.25	25.1	164.90	164.50	-5.1	26,529	-0.02%
2023/04/10	49	164.32	1,245	163.14	163.50	-1,196	26,684	-4.48%	大賣/鉅額交易
2023/04/07	2	159.75	11	162.95	163.50	-9	26,603	-0.03%
2023/04/06	8.5	159.47	0	0.00	158.00	8.5	26,571	0.03%
2023/03/31	1	159.00	10	160.00	158.50	-9	26,943	-0.03%
2023/03/29	0	0.00	1	159.00	158.50	-1	28,237	0.00%
2023/03/28	10	162.00	2	161.50	160.50	8	28,697	0.03%
2023/03/27	2	158.25	3	159.00	161.00	-1	29,204	0.00%
2023/03/24	3	159.33	0	0.00	160.50	3	30,143	0.01%
2023/03/23	2	159.50	202.1	158.02	159.50	-200.1	30,253	-0.66%	大賣/鉅額交易
2023/03/22	1	162.00	1	161.00	161.50	0	30,188	0.00%
2023/03/21	4	161.25	2	161.50	160.50	2	30,206	0.01%
2023/03/20	72	164.24	73	162.38	162.00	-1	30,099	0.00%
2023/03/17	13.1	160.69	62	160.71	162.00	-49	29,846	-0.16%
2023/03/16	344.3	162.05	849.2	164.02	159.50	-505	29,571	-1.71%	大買/大賣/鉅額交易
2023/03/15	390.3	171.18	509	175.00	167.00	-118.7	28,621	-0.41%	大買/大賣/鉅額交易
2023/03/14	50	167.92	37	167.31	171.00	13	26,668	0.05%
2023/03/13	106	168.76	111.2	166.71	170.50	-5.2	25,971	-0.02%	大買/大賣/
2023/03/10	1,506	163.83	71	167.00	165.00	1,435	25,495	5.63%	大買/鉅額交易
2023/03/09	492	162.99	6	162.92	164.50	486	24,452	1.99%	大買/鉅額交易
2023/03/08	114	163.63	14	164.00	161.00	100	24,366	0.41%	大買/
2023/03/07	0	0.00	5.4	165.00	166.00	-5.4	24,298	-0.02%
2023/03/06	14	164.50	216.4	162.18	164.50	-202.4	24,396	-0.83%	大賣/鉅額交易
2023/03/03	25	162.26	52	161.37	163.00	-27	24,567	-0.11%
2023/03/02	227	160.04	29	160.00	160.50	198	24,620	0.80%	大買/鉅額交易
2023/03/01	0	0.00	1	156.00	156.00	-1	24,421	0.00%
2023/02/24	25	156.54	534	156.14	157.00	-509	24,337	-2.09%	大賣/鉅額交易
2023/02/23	21	157.02	14	156.64	158.00	7	24,160	0.03%
2023/02/22	15	152.80	122	153.30	152.50	-107	23,941	-0.45%	大賣/鉅額交易
2023/02/21	603	153.75	1	153.00	155.00	602	23,692	2.54%	大買/鉅額交易
2023/02/20	0	0.00	1	147.00	147.00	-1	23,485	0.00%
2023/02/17	0.1	146.00	0	0.00	146.00	0.1	23,860	0.00%
2023/02/16	0.1	147.50	0	0.00	148.00	0.1	24,474	0.00%
2023/02/15	12.2	146.50	12	149.00	146.50	0.2	25,323	0.00%
2023/02/14	2	147.75	1	149.00	149.00	1	25,695	0.00%
2023/02/13	26	144.94	27	143.00	143.50	-1	25,862	0.00%
2023/02/10	2.2	149.27	3	147.67	147.00	-0.8	26,416	0.00%
2023/02/09	1	151.00	1	150.00	150.00	0	26,872	0.00%
2023/02/08	2	151.50	1	151.50	151.50	1	27,255	0.00%
2023/02/07	1	152.00	5	151.00	151.00	-4	27,677	-0.01%
2023/02/06	15	152.00	0	0.00	151.00	15	28,290	0.05%
2023/02/03	18	158.22	30	158.83	157.00	-12	28,298	-0.04%
2023/02/02	20	155.00	31	155.18	156.00	-11	28,433	-0.04%
2023/02/01	15	152.63	10	153.50	152.00	5	28,501	0.02%
2023/01/31	11	152.00	0	0.00	152.00	11	28,789	0.04%
2023/01/30	4	151.13	2	151.50	150.50	2	29,351	0.01%
2023/01/17	11.1	154.00	1	153.50	152.50	10.1	29,516	0.03%
2023/01/16	4	150.50	4	150.00	151.50	0	29,949	0.00%
2023/01/13	0	0.00	2	153.00	152.50	-2	30,224	-0.01%
2023/01/12	3.1	153.97	0	0.00	152.50	3.1	31,040	0.01%
2023/01/11	17	157.79	24.4	158.14	156.50	-7.4	31,456	-0.02%
2023/01/10	10	157.00	15	157.00	155.50	-5	31,952	-0.02%
2023/01/09	52.1	155.40	21	155.88	155.00	31.1	33,062	0.09%
2023/01/06	7	157.36	5	158.50	159.00	2	33,377	0.01%
2023/01/05	0	0.00	0	157.50	156.50	0	33,744	0.00%
2023/01/04	25.1	156.61	4	157.00	156.00	21.1	34,379	0.06%
2023/01/03	6.1	160.02	6	163.00	160.00	0.1	34,692	0.00%
2022/12/30	2	163.50	17	163.29	163.00	-15	34,774	-0.04%
2022/12/29	25	159.40	136	159.41	160.00	-111	35,206	-0.32%	大賣/鉅額交易
2022/12/28	78.1	160.26	84	160.85	159.00	-5.9	35,835	-0.02%
2022/12/27	7	165.36	15	166.17	162.50	-8	36,335	-0.02%
2022/12/26	59.1	165.32	22	163.41	162.50	37.1	37,155	0.10%
2022/12/23	118.1	166.86	90	167.08	167.50	28.1	37,680	0.07%	大買/
2022/12/22	258.3	170.31	203.1	169.56	171.50	55.2	37,869	0.15%	大買/大賣/
2022/12/21	0.1	161.00	6	164.50	164.00	-5.9	37,883	-0.02%
2022/12/20	13.3	163.73	14	160.00	158.50	-0.7	38,220	0.00%
2022/12/19	113.3	165.35	308	164.89	162.00	-194.7	38,917	-0.50%	大買/大賣/鉅額交易
2022/12/16	530	165.95	278.1	166.74	164.00	251.9	39,083	0.64%	大買/大賣/鉅額交易
2022/12/15	0	0.00	0	154.00	157.00	0	38,991	0.00%
2022/12/14	1	153.00	0	0.00	152.00	1	39,638	0.00%
2022/12/13	0	0.00	5	157.00	155.00	-5	40,008	-0.01%
2022/12/12	18	152.97	18	153.50	154.50	0	40,766	0.00%
2022/12/09	10	152.00	2	153.00	154.50	8	41,625	0.02%
2022/12/08	22	150.64	19	151.37	151.00	3	42,498	0.01%
2022/12/07	103	153.01	101	150.99	151.50	2	44,222	0.00%	大買/大賣/
2022/12/06	18	155.92	1	157.00	152.50	17	44,704	0.04%
2022/12/05	1	159.50	10	161.00	159.00	-9	45,493	-0.02%
2022/12/02	13	159.85	6	159.08	158.50	7	45,703	0.02%
2022/12/01	17.8	165.06	5	164.30	162.00	12.8	46,812	0.03%
2022/11/30	22	161.18	23	162.20	163.00	-1	46,930	0.00%
2022/11/29	11	157.82	15	159.07	161.00	-4	47,245	-0.01%
2022/11/28	25	158.26	20	159.65	157.50	5	47,987	0.01%
2022/11/25	47	162.52	63.7	163.30	160.50	-16.7	48,129	-0.03%
2022/11/24	51	160.39	49	157.68	161.00	2	48,659	0.00%
2022/11/23	10	154.50	0	0.00	153.50	10	48,593	0.02%
2022/11/21	7	148.14	8	148.63	147.50	-1	49,966	0.00%
2022/11/18	4	151.88	3.9	150.88	150.50	0.1	50,925	0.00%
2022/11/17	0	0.00	5.1	155.48	154.00	-5.1	52,546	-0.01%
2022/11/16	8	156.69	101.1	155.88	154.50	-93.1	53,035	-0.18%	大賣/
2022/11/15	64	155.12	91	156.19	155.00	-27	54,115	-0.05%
2022/11/14	80	155.00	245.2	154.68	155.50	-165.2	55,197	-0.30%	大賣/鉅額交易
2022/11/11	253.2	154.20	51	153.90	150.00	202.2	56,578	0.36%	大買/鉅額交易
2022/11/10	41	151.73	161	151.08	151.00	-120	57,418	-0.21%	大賣/鉅額交易
2022/11/09	131.2	148.81	211.2	148.63	148.50	-80	58,833	-0.14%	大買/大賣/
2022/11/08	332	148.45	122	148.34	147.50	210	59,257	0.35%	大買/大賣/鉅額交易
2022/11/07	68	143.06	476	143.42	143.50	-408	59,292	-0.69%	大賣/鉅額交易
2022/11/04	53	137.38	43	138.17	139.00	10	59,938	0.02%
2022/11/03	83	133.28	94	134.38	135.00	-11	60,344	-0.02%
2022/11/02	566	138.04	114	137.65	137.00	452	61,818	0.73%	大買/大賣/鉅額交易
2022/11/01	133	135.33	163	135.73	135.00	-30	62,196	-0.05%	大買/大賣/
2022/10/31	130	134.82	161.4	136.12	137.50	-31.4	62,743	-0.05%	大買/大賣/
2022/10/28	40	138.13	50	138.60	137.50	-10	62,905	-0.02%
2022/10/27	3	139.17	3	140.00	142.50	0	63,650	0.00%
2022/10/26	85	136.11	96	135.53	139.00	-11	64,661	-0.02%
2022/10/25	13	139.19	33	139.06	139.00	-20	65,425	-0.03%
2022/10/24	67	138.92	83	139.92	137.50	-16	66,456	-0.02%
2022/10/21	26	137.33	38	136.76	135.50	-12	67,585	-0.02%
2022/10/20	275.1	134.71	298	135.24	137.00	-22.9	67,859	-0.03%	大買/大賣/
2022/10/19	72	145.25	33	144.14	144.00	39	68,054	0.06%
2022/10/18	69	142.33	26	143.15	141.00	43	68,950	0.06%
2022/10/17	233	138.78	464.8	141.09	140.00	-231.8	69,802	-0.33%	大買/大賣/鉅額交易
2022/10/14	427	151.67	120.1	152.76	152.50	306.9	70,879	0.43%	大買/大賣/鉅額交易
2022/10/13	13	148.54	18.1	145.55	144.50	-5.1	71,431	-0.01%
2022/10/12	199.1	148.66	216	149.25	147.00	-16.9	73,758	-0.02%	大買/大賣/
2022/10/11	146.1	154.63	80	154.73	156.00	66.1	74,873	0.09%	大買/
2022/10/07	54	155.85	43	155.88	155.50	11	76,526	0.01%
2022/10/06	6	155.50	133	150.61	155.50	-127	79,300	-0.16%	大賣/鉅額交易
2022/10/05	0	0.00	2	156.47	155.50	-2	80,642	0.00%
2022/10/04	204	152.71	222	150.91	150.50	-18	82,828	-0.02%	大買/大賣/
2022/10/03	244	149.97	47	150.73	149.50	197	84,746	0.23%	大買/鉅額交易
2022/09/30	226.5	143.02	321.1	142.09	146.00	-94.6	89,404	-0.11%	大買/大賣/
2022/09/29	31.4	149.22	21	149.55	144.00	10.4	92,868	0.01%
2022/09/28	815	145.88	960	145.86	144.00	-145	95,013	-0.15%	大買/大賣/鉅額交易
2022/09/27	630	150.95	342	150.36	153.50	288	96,326	0.30%	大買/大賣/鉅額交易
2022/09/26	613	150.14	717.9	148.35	145.50	-104.9	98,920	-0.11%	大買/大賣/鉅額交易
2022/09/23	451	158.72	449.4	158.69	158.00	1.6	101,954	0.00%	大買/大賣/
2022/09/22	83.1	161.73	55	158.76	156.00	28.1	103,290	0.03%
2022/09/21	337	170.50	547	168.60	166.50	-210	105,540	-0.20%	大買/大賣/鉅額交易
2022/09/20	289	171.57	300	169.62	172.50	-11	106,936	-0.01%	大買/大賣/
2022/09/19	336.2	179.31	326.1	180.56	169.00	10.1	109,423	0.01%	大買/大賣/
2022/09/06	16	80.91	49	80.79	80.80	-33	109,750	-0.03%
2022/09/05	13	80.12	28	80.15	80.00	-15	110,450	-0.01%
2022/09/02	20	82.16	74	81.24	79.70	-54	111,134	-0.05%
2022/09/01	27	87.10	17	86.98	86.20	10	110,104	0.01%
2022/08/31	14	87.53	5	88.06	88.30	9	111,154	0.01%
2022/08/30	8	88.00	14	88.15	88.00	-6	110,653	-0.01%
2022/08/29	6	87.88	40	87.78	87.90	-34	110,637	-0.03%
2022/08/26	7	93.77	5	94.36	93.50	2	110,403	0.00%
2022/08/25	14	93.55	3	93.33	93.20	11	110,452	0.01%
2022/08/24	109.2	92.76	114	92.81	92.10	-4.8	110,843	0.00%	大買/大賣/
2022/08/23	22	95.40	203	95.95	95.10	-181	111,196	-0.16%	大賣/鉅額交易
2022/08/22	11	95.43	20	95.69	95.00	-9	111,536	-0.01%
2022/08/19	6	98.00	13	98.48	98.00	-7	111,307	-0.01%
2022/08/18	7	98.39	108	99.18	97.80	-101	111,482	-0.09%	大賣/鉅額交易
2022/08/17	237	98.83	11	98.75	98.30	226	111,900	0.20%	大買/鉅額交易
2022/08/16	20.2	97.69	136	98.01	97.10	-115.8	112,179	-0.10%	大賣/鉅額交易
2022/08/15	33.4	99.91	64	99.72	99.50	-30.6	113,986	-0.03%
2022/08/12	29	103.50	23	103.63	104.00	6	113,201	0.01%
2022/08/11	285	104.02	353	105.19	103.00	-68	114,580	-0.06%	大買/大賣/
2022/08/10	41.1	104.59	209	104.76	103.00	-167.9	113,853	-0.15%	大賣/鉅額交易
2022/08/09	443.2	104.08	1,144.2	102.48	105.00	-701	113,610	-0.62%	大買/大賣/鉅額交易
2022/08/08	582	100.20	595	99.03	101.00	-13	113,561	-0.01%	大買/大賣/
2022/08/05	457	97.53	536	96.75	99.20	-79	112,786	-0.07%	大買/大賣/
2022/08/04	439	93.57	3	93.70	94.00	436	112,735	0.39%	大買/鉅額交易
2022/08/03	85	93.73	171	93.48	93.20	-86	113,100	-0.08%	大賣/
2022/08/02	603	94.11	362	94.14	93.30	241	114,082	0.21%	大買/大賣/鉅額交易
2022/08/01	136	96.19	175	95.12	96.60	-39	114,967	-0.03%	大買/大賣/
2022/07/29	390	95.80	454	95.75	95.50	-64	116,058	-0.06%	大買/大賣/
2022/07/28	13	92.76	228	93.60	92.00	-215	116,037	-0.19%	大賣/鉅額交易
2022/07/27	213	93.21	29	93.43	94.00	184	116,797	0.16%	大買/鉅額交易
2022/07/26	6	91.77	17	91.49	91.70	-11	116,958	-0.01%
2022/07/25	19	92.96	494	91.69	92.10	-475	117,984	-0.40%	大賣/鉅額交易
2022/07/22	603	94.72	60	93.93	94.20	543	117,754	0.46%	大買/鉅額交易
2022/07/21	160	92.97	13	92.25	93.00	147	117,727	0.12%	大買/鉅額交易
2022/07/20	126	90.06	149	90.63	89.70	-23	116,996	-0.02%	大買/大賣/
2022/07/19	30	92.26	23	91.23	91.60	7	117,778	0.01%
2022/07/18	19	90.55	18	90.03	89.30	1	117,285	0.00%
2022/07/15	209	90.17	762	89.55	89.30	-553	117,712	-0.47%	大買/大賣/鉅額交易
2022/07/14	502	90.21	40	89.65	90.60	462	118,086	0.39%	大買/鉅額交易
2022/07/13	118	89.67	213	89.82	87.10	-95	117,449	-0.08%	大買/大賣/
2022/07/12	505	85.76	244	85.73	86.10	261	116,723	0.22%	大買/大賣/鉅額交易
2022/07/11	42	92.65	41	92.66	92.30	1	115,616	0.00%
2022/07/08	590	94.09	1,117	93.12	92.70	-527	115,425	-0.46%	大買/大賣/鉅額交易
2022/07/07	527	88.73	415.2	86.52	88.40	111.8	114,229	0.10%	大買/大賣/鉅額交易
2022/07/06	564.4	87.00	659.2	86.47	85.80	-94.8	113,418	-0.08%	大買/大賣/
2022/07/05	1,038	87.97	585	87.90	87.70	453	112,527	0.40%	大買/大賣/鉅額交易
2022/07/04	765	82.48	525	81.36	82.50	240	110,875	0.22%	大買/大賣/鉅額交易
2022/07/01	336	81.42	595	81.36	79.80	-259	109,978	-0.24%	大買/大賣/鉅額交易
2022/06/30	13.3	85.65	23	86.08	84.60	-9.7	108,135	-0.01%
2022/06/29	415	93.45	1,084	93.82	89.00	-669	106,524	-0.63%	大買/大賣/鉅額交易
2022/06/28	803	106.56	557	107.90	108.50	246	101,371	0.24%	大買/大賣/鉅額交易
2022/06/27	872	107.23	371	107.47	108.50	501	97,932	0.51%	大買/大賣/鉅額交易
2022/06/24	33	101.34	14	101.21	98.70	19	96,001	0.02%
2022/06/23	828	98.47	822	99.70	96.10	6	95,217	0.01%	大買/大賣/
2022/06/22	2,156.2	104.60	2,226	105.01	102.00	-69.8	94,380	-0.07%	大買/大賣/
2022/06/21	639	111.43	201	110.09	110.00	438	91,420	0.48%	大買/大賣/鉅額交易
2022/06/20	266.4	111.16	751	114.86	109.50	-484.6	90,332	-0.54%	大買/大賣/鉅額交易
2022/06/17	22	119.73	30	118.73	119.50	-8	88,054	-0.01%
2022/06/16	1,259	121.17	1,478.4	121.62	119.50	-219.4	87,782	-0.25%	大買/大賣/鉅額交易
2022/06/15	38	130.04	28	130.88	128.00	10	87,290	0.01%
2022/06/14	18	130.81	6	130.67	131.50	12	91,019	0.01%
2022/06/13	48.1	131.92	41	132.01	130.50	7.1	98,088	0.01%
2022/06/10	40	138.29	14	137.93	139.00	26	101,235	0.03%
2022/06/09	107	140.44	130	140.59	140.00	-23	103,838	-0.02%	大買/大賣/
2022/06/08	25	146.16	29	145.41	145.50	-4	105,150	0.00%
2022/06/07	5	144.20	15	144.07	144.50	-10	108,405	-0.01%
2022/06/06	50	146.09	526	146.83	143.50	-476	112,216	-0.42%	大賣/鉅額交易
2022/06/02	410	144.49	204	144.75	144.50	206	117,494	0.18%	大買/大賣/鉅額交易
2022/06/01	4	142.50	359.2	143.23	144.50	-355.2	122,507	-0.29%	大賣/鉅額交易
2022/05/31	29	141.40	51	141.88	140.50	-22	128,602	-0.02%
2022/05/30	213	145.04	77	145.16	144.00	136	130,969	0.10%	大買/鉅額交易
2022/05/27	50	144.14	23	144.28	144.50	27	133,139	0.02%
2022/05/26	7.4	144.49	17	142.38	142.00	-9.6	135,923	-0.01%
2022/05/25	260	142.56	184	143.57	143.00	76	137,580	0.06%	大買/大賣/
2022/05/24	91.2	144.68	160	143.80	142.00	-68.8	140,648	-0.05%	大賣/
2022/05/23	511	142.53	507.2	143.71	144.00	3.8	141,672	0.00%	大買/大賣/
2022/05/20	10	137.05	8	136.44	135.00	2	143,505	0.00%
2022/05/19	371	133.33	544	131.91	136.00	-173	146,445	-0.12%	大買/大賣/鉅額交易
2022/05/18	408	138.37	267	137.84	137.50	141	147,550	0.10%	大買/大賣/鉅額交易
2022/05/17	405	136.84	277	137.10	135.50	128	148,465	0.09%	大買/大賣/鉅額交易
2022/05/16	690.2	138.27	743	138.45	137.50	-52.8	148,528	-0.04%	大買/大賣/
2022/05/13	399	142.90	325	143.46	143.50	74	147,529	0.05%	大買/大賣/
2022/05/12	369	142.91	516	142.61	139.00	-147	148,790	-0.10%	大買/大賣/鉅額交易
2022/05/11	9.1	147.04	6	146.00	144.50	3.1	149,339	0.00%
2022/05/10	40.2	147.86	216	147.60	149.00	-175.8	149,834	-0.12%	大賣/鉅額交易
2022/05/09	28.3	150.65	1,357	152.37	147.00	-1,328.7	149,854	-0.89%	大賣/鉅額交易
2022/05/06	1,565	151.44	1,247	152.04	154.00	318	151,677	0.21%	大買/大賣/鉅額交易
2022/05/05	574	152.27	458.1	152.81	152.50	115.9	151,966	0.08%	大買/大賣/鉅額交易
2022/05/04	627	150.83	951.2	151.17	151.50	-324.2	151,229	-0.21%	大買/大賣/鉅額交易
2022/05/03	310.2	145.82	255	145.42	146.50	55.2	151,034	0.04%	大買/大賣/
2022/04/29	1,054	144.56	456.4	143.45	145.00	597.6	152,395	0.39%	大買/大賣/鉅額交易
2022/04/28	515	138.06	250	141.41	138.00	265	153,466	0.17%	大買/大賣/鉅額交易
2022/04/27	293.5	136.71	72.3	138.10	140.00	221.2	153,629	0.14%	大買/鉅額交易
2022/04/26	73	139.81	226.1	140.20	139.00	-153.1	154,336	-0.10%	大賣/鉅額交易
2022/04/25	403	141.85	1,035	140.44	139.50	-632	154,956	-0.41%	大買/大賣/鉅額交易
2022/04/22	288	148.29	634	147.48	147.50	-346	154,411	-0.22%	大買/大賣/鉅額交易
2022/04/21	494.1	146.94	716	146.40	145.50	-221.9	155,375	-0.14%	大買/大賣/鉅額交易
2022/04/20	313	143.60	26	143.56	143.50	287	155,690	0.18%	大買/鉅額交易
2022/04/19	118	141.69	333.2	140.57	141.50	-215.2	156,662	-0.14%	大買/大賣/鉅額交易
2022/04/18	40	140.14	18	139.11	138.00	22	157,249	0.01%
2022/04/15	471	140.19	27	141.35	141.50	444	158,579	0.28%	大買/鉅額交易
2022/04/14	46.1	140.49	338	140.87	138.00	-291.9	159,052	-0.18%	大賣/鉅額交易
2022/04/13	1,131.2	139.34	697.2	138.50	140.00	434	159,379	0.27%	大買/大賣/鉅額交易
2022/04/12	125	134.81	9	133.44	134.50	116	158,970	0.07%	大買/鉅額交易
2022/04/11	38	137.43	26	137.15	136.00	12	158,820	0.01%
2022/04/08	786	135.56	800	135.59	135.50	-14	160,447	-0.01%	大買/大賣/
2022/04/07	132.2	129.99	114	129.62	128.50	18.2	160,256	0.01%	大買/大賣/
2022/04/06	16	133.72	263	133.98	133.50	-247	160,346	-0.15%	大賣/鉅額交易
2022/04/01	766	136.52	541	137.00	138.50	225	161,153	0.14%	大買/大賣/鉅額交易
2022/03/31	218	136.44	201	136.00	135.00	17	160,612	0.01%	大買/大賣/
2022/03/30	2	135.50	1	135.00	135.00	1	160,879	0.00%
2022/03/29	28	136.04	13	136.38	135.00	15	160,807	0.01%
2022/03/28	128	133.57	115	133.13	133.00	13	160,703	0.01%	大買/大賣/
2022/03/25	25.4	135.13	614	138.59	132.50	-588.6	160,740	-0.37%	大賣/鉅額交易
2022/03/24	6	141.67	3	141.83	140.50	3	159,508	0.00%
2022/03/23	17	143.00	7	143.29	143.50	10	159,913	0.01%
2022/03/22	22	143.43	13	143.50	142.50	9	160,671	0.01%
2022/03/21	2,063	143.04	1,934.1	142.12	144.50	128.9	161,414	0.08%	大買/大賣/鉅額交易
2022/03/18	1,015.2	141.25	939.1	143.65	141.00	76.1	162,524	0.05%	大買/大賣/
2022/03/17	647.1	143.64	538.3	144.90	146.50	108.8	161,352	0.07%	大買/大賣/鉅額交易
2022/03/16	2,490.3	150.05	3,912	153.04	143.00	-1,421.8	159,444	-0.89%	大買/大賣/鉅額交易
2022/03/15	1,341.3	159.86	2,344	162.95	158.00	-1,002.7	152,784	-0.66%	大買/大賣/鉅額交易
2022/03/14	531	164.25	584.2	164.29	164.50	-53.2	151,725	-0.04%	大買/大賣/
2022/03/11	2,492	157.96	1,474.1	157.56	160.00	1,017.9	152,733	0.67%	大買/大賣/鉅額交易
2022/03/10	1,364.2	160.00	2,467.1	160.23	156.00	-1,102.9	153,533	-0.72%	大買/大賣/鉅額交易
2022/03/09	1,392	152.94	1,639	151.83	156.00	-247	153,264	-0.16%	大買/大賣/鉅額交易
2022/03/08	2,439.2	147.91	2,393.1	146.95	147.00	46.2	154,489	0.03%	大買/大賣/
2022/03/07	2,010.2	157.21	1,593.3	157.36	151.00	416.9	149,636	0.28%	大買/大賣/鉅額交易
2022/03/04	2,022.3	163.44	2,278.3	164.16	159.00	-256	146,034	-0.18%	大買/大賣/鉅額交易
2022/03/03	2,163.3	159.11	1,742.2	157.47	160.50	421.1	141,629	0.30%	大買/大賣/鉅額交易
2022/03/02	1,112.1	152.84	1,237.1	152.53	151.50	-125	141,292	-0.09%	大買/大賣/鉅額交易
2022/03/01	2,399.1	148.67	1,951	147.51	150.50	448.1	141,164	0.32%	大買/大賣/鉅額交易
2022/02/25	602.1	145.19	885.1	145.44	143.50	-283	138,574	-0.20%	大買/大賣/鉅額交易
2022/02/24	2,202	143.71	1,913	144.91	141.50	289	137,892	0.21%	大買/大賣/鉅額交易
2022/02/23	632	146.39	928	146.15	145.00	-296	135,778	-0.22%	大買/大賣/鉅額交易
2022/02/22	984.3	140.40	597.1	140.32	142.50	387.2	135,360	0.29%	大買/大賣/鉅額交易
2022/02/21	1,486	145.51	1,684.1	145.38	147.00	-198	132,479	-0.15%	大買/大賣/鉅額交易
2022/02/18	1,323.2	139.69	702.3	139.82	141.50	620.9	130,913	0.47%	大買/大賣/鉅額交易
2022/02/17	9	134.39	5	134.80	133.50	4	130,341	0.00%
2022/02/16	113	134.44	31	134.39	133.50	82	130,324	0.06%	大買/
2022/02/15	33	131.74	19	131.63	132.00	14	131,615	0.01%
2022/02/14	363	133.09	278	132.55	130.00	85	135,142	0.06%	大買/大賣/
2022/02/11	247.1	134.62	496	133.32	131.50	-248.9	135,823	-0.18%	大買/大賣/鉅額交易
2022/02/10	388	131.99	149	132.00	132.00	239	137,310	0.17%	大買/大賣/鉅額交易
2022/02/09	13	129.73	263	131.79	129.00	-250	141,333	-0.18%	大賣/鉅額交易
2022/02/08	695.1	129.13	434.3	128.50	129.00	260.8	142,570	0.18%	大買/大賣/鉅額交易
2022/02/07	128	122.66	166	122.24	124.00	-38	142,448	-0.03%	大買/大賣/
2022/01/26	184.2	113.39	150	113.00	113.00	34.2	145,182	0.02%	大買/大賣/
2022/01/25	34	112.72	33	111.32	110.00	1	146,927	0.00%
2022/01/24	2,082	114.27	2,055	112.99	115.00	27	147,622	0.02%	大買/大賣/
2022/01/21	592.2	118.03	526	117.15	115.50	66.2	148,843	0.04%	大買/大賣/
2022/01/20	46	123.30	28	122.71	124.00	18	147,911	0.01%
2022/01/19	190	123.95	205.1	122.37	122.50	-15.1	148,513	-0.01%	大買/大賣/
2022/01/18	31	125.66	36	127.24	127.00	-5	148,700	0.00%
2022/01/17	749	128.49	1,333	127.96	127.00	-584	150,741	-0.39%	大買/大賣/鉅額交易
2022/01/14	1,134.1	128.26	522	128.26	132.00	612.1	151,250	0.40%	大買/大賣/鉅額交易
2022/01/13	30.1	127.77	42	127.55	126.00	-12	150,441	-0.01%
2022/01/12	535	129.45	509	129.22	128.50	26	150,664	0.02%	大買/大賣/
2022/01/11	141	135.36	116	136.13	134.00	25	150,372	0.02%	大買/大賣/
2022/01/10	31.1	138.63	840	140.49	136.50	-809	153,323	-0.53%	大賣/鉅額交易
2022/01/07	397	140.56	159	141.65	140.50	238	153,391	0.16%	大買/大賣/鉅額交易
2022/01/06	773	143.90	679	142.47	143.00	94	155,682	0.06%	大買/大賣/
2022/01/05	358	142.72	31	141.89	141.00	327	157,420	0.21%	大買/鉅額交易
2022/01/04	70	139.17	81	139.86	140.50	-11	160,365	-0.01%
2022/01/03	267	137.52	1,065	136.72	139.50	-798	161,661	-0.49%	大買/大賣/鉅額交易
2021/12/30	122	142.01	166	142.51	142.50	-44	162,803	-0.03%	大買/大賣/
2021/12/29	31	145.44	138	145.12	144.00	-107	165,151	-0.06%	大賣/鉅額交易
2021/12/28	664	144.06	470.2	143.96	143.50	193.8	169,330	0.11%	大買/大賣/鉅額交易
2021/12/27	31	139.60	27	139.41	139.50	4	172,634	0.00%
2021/12/24	18	138.75	6	140.67	139.00	12	177,210	0.01%
2021/12/23	14	139.43	0	0.00	139.00	14	177,626	0.01%
2021/12/22	3.1	141.49	2	141.25	140.00	1.1	178,829	0.00%
2021/12/21	42	138.85	13.2	139.51	141.50	28.9	180,705	0.02%
2021/12/20	438	138.01	864	138.85	139.00	-426	182,485	-0.23%	大買/大賣/鉅額交易
2021/12/17	77	141.90	48	142.13	140.50	29	184,112	0.02%
2021/12/16	30.2	140.33	30	141.12	141.00	0.2	183,615	0.00%
2021/12/15	561	136.35	83	135.78	138.00	478	183,159	0.26%	大買/鉅額交易
2021/12/14	197	135.21	114.1	133.97	133.00	82.9	183,106	0.05%	大買/大賣/
2021/12/13	313	142.43	43	141.79	140.00	270	181,061	0.15%	大買/鉅額交易
2021/12/10	1,010	141.61	930.2	140.72	140.00	79.8	182,663	0.04%	大買/大賣/
2021/12/09	236	145.35	35	145.04	146.00	201	182,805	0.11%	大買/鉅額交易
2021/12/08	402	144.24	1,366.1	145.68	143.50	-964.1	183,955	-0.52%	大買/大賣/鉅額交易
2021/12/07	496	143.67	799	142.66	144.00	-303	183,428	-0.17%	大買/大賣/鉅額交易
2021/12/06	571.1	139.91	399	139.68	141.00	172.1	181,188	0.09%	大買/大賣/鉅額交易
2021/12/03	345	135.97	641	134.75	133.50	-296	180,240	-0.16%	大買/大賣/鉅額交易
2021/12/02	1,701	130.30	1,336	131.75	133.00	365	181,513	0.20%	大買/大賣/鉅額交易
2021/12/01	101	124.65	43	124.40	124.50	58	179,276	0.03%	大買/
2021/11/30	267	123.50	384	124.18	124.50	-117	181,460	-0.06%	大買/大賣/鉅額交易
2021/11/29	21.1	121.52	43	120.65	120.00	-21.9	182,714	-0.01%
2021/11/26	772	120.41	1,553	120.43	118.50	-781	184,621	-0.42%	大買/大賣/鉅額交易
2021/11/25	768	125.17	629.2	124.03	124.50	138.8	183,392	0.08%	大買/大賣/鉅額交易
2021/11/24	193	119.98	53.1	119.83	120.00	139.9	181,941	0.08%	大買/鉅額交易
2021/11/23	33	119.77	216	120.27	119.50	-183	182,953	-0.10%	大賣/鉅額交易
2021/11/22	1,023	120.41	741	119.18	119.50	282	184,329	0.15%	大買/大賣/鉅額交易
2021/11/19	552	121.25	424	118.25	117.00	128	185,580	0.07%	大買/大賣/鉅額交易
2021/11/18	1,172.1	120.26	753	118.97	119.00	419.1	189,398	0.22%	大買/大賣/鉅額交易
2021/11/17	49	117.75	41	118.06	117.00	8	192,811	0.00%
2021/11/16	1,572.1	115.95	1,480.4	115.93	119.50	91.7	193,997	0.05%	大買/大賣/
2021/11/15	27.1	113.94	416	113.03	112.00	-388.9	196,466	-0.20%	大賣/鉅額交易
2021/11/12	23	111.59	28.1	112.38	111.50	-5.1	199,268	0.00%
2021/11/11	63	117.41	63.4	117.35	109.50	-0.3	198,947	0.00%
2021/11/10	593.2	123.80	102	123.29	120.00	491.2	197,060	0.25%	大買/大賣/鉅額交易
2021/11/09	447	122.30	936	122.64	122.00	-489	197,592	-0.25%	大買/大賣/鉅額交易
2021/11/08	607.1	120.61	1,445	117.47	124.00	-837.9	198,679	-0.42%	大買/大賣/鉅額交易
2021/11/05	2,164	112.57	1,516	112.07	114.00	648	201,236	0.32%	大買/大賣/鉅額交易
2021/11/04	453.1	114.44	261.3	114.09	109.50	191.7	204,910	0.09%	大買/大賣/鉅額交易
2021/11/03	1,167.1	111.70	1,033	112.99	112.00	134.1	206,410	0.06%	大買/大賣/鉅額交易
2021/11/02	1,430	105.93	1,448	104.95	105.00	-18	209,357	-0.01%	大買/大賣/
2021/11/01	122.3	102.41	548	101.68	100.50	-425.7	210,903	-0.20%	大買/大賣/鉅額交易
2021/10/29	2,649	98.70	1,953	99.51	99.50	696	213,497	0.33%	大買/大賣/鉅額交易
2021/10/28	80	93.84	103	94.60	93.20	-23	219,262	-0.01%	大賣/
2021/10/27	156	93.69	18	93.93	92.80	138	228,121	0.06%	大買/鉅額交易
2021/10/26	430.1	95.36	547	95.44	95.10	-116.9	239,233	-0.05%	大買/大賣/鉅額交易
2021/10/25	1,329	94.27	863	94.61	95.30	466	246,483	0.19%	大買/大賣/鉅額交易
2021/10/22	23	89.66	93	92.43	89.20	-70	254,186	-0.03%
2021/10/21	94	93.49	282	92.33	92.20	-188	260,530	-0.07%	大賣/鉅額交易
2021/10/20	405	93.56	207	92.64	91.40	198	265,268	0.07%	大買/大賣/鉅額交易
2021/10/19	117	92.92	482	93.74	91.70	-365	272,326	-0.13%	大買/大賣/鉅額交易
2021/10/18	719	90.56	238	90.43	92.40	481	280,299	0.17%	大買/大賣/鉅額交易
2021/10/15	54	94.79	38	94.79	93.90	16	286,315	0.01%
2021/10/14	87	95.24	174	94.60	95.30	-87	284,975	-0.03%	大賣/
2021/10/13	149	94.09	178.1	94.16	92.90	-29.1	281,702	-0.01%	大買/大賣/
2021/10/12	190.1	93.26	149	95.75	90.50	41.1	279,732	0.01%	大買/大賣/
2021/10/08	118	100.18	339	100.15	100.00	-221	276,342	-0.08%	大買/大賣/鉅額交易
2021/10/07	473	103.29	214.1	104.15	102.50	259	276,157	0.09%	大買/大賣/鉅額交易
2021/10/06	137.2	98.74	189.2	100.93	97.80	-52	273,216	-0.02%	大買/大賣/
2021/10/05	1,218	100.46	1,266.3	100.56	103.00	-48.3	270,476	-0.02%	大買/大賣/
2021/10/04	253.1	105.85	247.3	105.54	102.50	5.9	266,654	0.00%	大買/大賣/
2021/10/01	514.1	115.07	881	118.78	113.50	-366.9	262,828	-0.14%	大買/大賣/鉅額交易
2021/09/30	444	125.79	92	124.43	126.00	352	258,955	0.14%	大買/鉅額交易
2021/09/29	55	123.68	49.4	124.45	123.00	5.6	266,397	0.00%
2021/09/28	1,224	126.71	1,184	126.37	125.50	40	272,286	0.01%	大買/大賣/
2021/09/27	1,527	134.79	2,058	133.85	131.50	-531	278,548	-0.19%	大買/大賣/鉅額交易
2021/09/24	1,393	133.05	810.1	134.06	134.00	582.9	277,910	0.21%	大買/大賣/鉅額交易
2021/09/23	416.2	128.97	440	127.56	127.50	-23.8	276,862	-0.01%	大買/大賣/
2021/09/22	22	125.11	761	125.80	125.00	-739	278,003	-0.27%	大賣/鉅額交易
2021/09/17	505	127.74	68.2	127.36	128.00	436.8	278,093	0.16%	大買/鉅額交易
2021/09/16	4.3	125.07	565	125.32	124.00	-560.8	278,408	-0.20%	大賣/鉅額交易
2021/09/15	643	123.13	174	123.56	124.50	469	279,439	0.17%	大買/大賣/鉅額交易
2021/09/14	208.3	128.99	668	130.52	123.50	-459.7	279,133	-0.16%	大買/大賣/鉅額交易
2021/09/13	429	135.39	83.5	135.28	132.00	345.5	278,137	0.12%	大買/鉅額交易
2021/09/10	2,693	131.97	2,127.1	132.45	133.50	565.9	277,324	0.20%	大買/大賣/鉅額交易
2021/09/09	1,361	126.51	1,867	126.95	126.50	-506	276,395	-0.18%	大買/大賣/鉅額交易
2021/09/08	619	126.88	670	126.09	126.00	-51	282,336	-0.02%	大買/大賣/
2021/09/07	1,018	125.00	493	125.37	128.00	525	296,157	0.18%	大買/大賣/鉅額交易
2021/09/06	111	122.15	130	120.93	118.00	-19	300,566	-0.01%	大買/大賣/
2021/09/03	64.1	125.20	687	124.65	125.50	-622.9	306,502	-0.20%	大賣/鉅額交易
2021/09/02	1,257	130.53	890	129.25	129.50	367	310,347	0.12%	大買/大賣/鉅額交易
2021/09/01	445	128.39	345.1	130.44	128.50	99.9	315,029	0.03%	大買/大賣/
2021/08/31	38	136.57	669	139.66	136.00	-631	315,876	-0.20%	大賣/鉅額交易
2021/08/30	92	141.55	35	142.37	140.00	57	324,773	0.02%
2021/08/27	126	141.09	147	142.35	141.00	-21	330,529	-0.01%	大買/大賣/
2021/08/26	1,010.1	142.17	1,044	142.68	142.50	-33.9	337,701	-0.01%	大買/大賣/
2021/08/25	1,177	143.60	450	142.91	144.00	727	346,126	0.21%	大買/大賣/鉅額交易
2021/08/24	726.1	143.06	1,530	143.10	140.00	-803.9	351,799	-0.23%	大買/大賣/鉅額交易
2021/08/23	2,677	143.36	2,555	143.84	144.00	122	356,981	0.03%	大買/大賣/鉅額交易
2021/08/20	675	131.57	184	131.76	132.50	491	363,044	0.14%	大買/大賣/鉅額交易
2021/08/19	1,490.3	133.81	1,654	134.94	128.00	-163.8	368,882	-0.04%	大買/大賣/鉅額交易
2021/08/18	2,193	129.61	1,894.3	132.04	136.00	298.7	373,418	0.08%	大買/大賣/鉅額交易
2021/08/17	108.3	130.41	59	130.89	126.50	49.3	379,697	0.01%	大買/
2021/08/16	171	132.73	171	132.90	130.50	0	389,123	0.00%	大買/大賣/
2021/08/13	174	133.93	398	137.43	130.50	-224	396,226	-0.06%	大買/大賣/鉅額交易
2021/08/12	748	133.89	767	133.01	137.00	-19	405,746	0.00%	大買/大賣/
2021/08/11	4,114	134.51	4,663.2	134.68	132.00	-549.2	407,695	-0.13%	大買/大賣/鉅額交易
2021/08/10	1,899	140.95	2,043	144.72	139.50	-144	403,656	-0.04%	大買/大賣/鉅額交易
2021/08/09	956	145.55	1,001	144.93	142.50	-45	405,351	-0.01%	大買/大賣/
2021/08/06	2,680	144.46	2,853	145.26	142.00	-173	410,188	-0.04%	大買/大賣/鉅額交易
2021/08/05	1,003	138.77	1,073.5	142.06	138.50	-70.4	410,472	-0.02%	大買/大賣/
2021/08/04	2,945	143.62	3,063	141.76	143.50	-118	413,241	-0.03%	大買/大賣/鉅額交易
2021/08/03	4,089	143.23	3,332	140.96	141.00	757	422,017	0.18%	大買/大賣/鉅額交易
2021/08/02	4,496	133.58	4,206.1	131.73	141.50	289.9	419,806	0.07%	大買/大賣/鉅額交易
2021/07/30	3,776.3	143.24	4,973	146.26	132.00	-1,196.7	414,783	-0.29%	大買/大賣/鉅額交易
2021/07/29	4,681.1	140.13	4,814.1	137.08	144.50	-133.1	409,169	-0.03%	大買/大賣/鉅額交易
2021/07/28	4,271.1	124.87	2,652.1	123.03	131.50	1,619	407,561	0.40%	大買/大賣/鉅額交易
2021/07/27	2,889.1	130.40	3,103.2	131.95	126.50	-214.1	407,672	-0.05%	大買/大賣/鉅額交易
2021/07/26	1,807	147.25	1,972	147.97	140.50	-165	408,233	-0.04%	大買/大賣/鉅額交易
2021/07/23	2,251.1	148.97	2,132.3	149.33	154.00	118.9	407,402	0.03%	大買/大賣/鉅額交易
2021/07/22	896.5	143.68	873.1	143.83	143.50	23.4	404,660	0.01%	大買/大賣/
2021/07/21	1,220.2	163.08	1,115.1	163.76	155.00	105.1	404,151	0.03%	大買/大賣/鉅額交易
2021/07/20	61.8	174.70	20	169.50	169.50	41.8	400,099	0.01%
2021/07/19	225.2	184.16	80	186.00	186.00	145.2	408,762	0.04%	大買/鉅額交易
2021/07/16	92.5	175.66	455	171.76	178.50	-362.5	420,744	-0.09%	大賣/鉅額交易
2021/07/15	669	157.82	95.2	157.85	163.00	573.8	426,675	0.13%	大買/鉅額交易
2021/07/14	590.2	152.39	33.2	154.12	148.50	556.9	431,418	0.13%	大買/鉅額交易
2021/07/13	489.1	176.36	296	166.35	165.00	193.1	436,403	0.04%	大買/大賣/鉅額交易
2021/07/12	53.1	179.75	101	189.38	183.00	-47.9	440,608	-0.01%	大賣/
2021/07/09	80.6	190.78	56	189.84	187.00	24.6	444,332	0.01%
2021/07/08	47.1	199.19	156.1	204.88	207.50	-109	453,132	-0.02%	大賣/鉅額交易
2021/07/07	100	203.17	38	218.02	202.00	62	458,714	0.01%
2021/07/06	1,270.4	224.42	945.4	224.25	224.00	325	463,239	0.07%	大買/大賣/鉅額交易
2021/07/05	845.2	207.71	814.6	210.29	217.00	30.6	460,933	0.01%	大買/大賣/
2021/07/02	1,073	210.16	1,525	209.87	206.50	-452	457,561	-0.10%	大買/大賣/鉅額交易
2021/07/01	493	209.70	294	205.84	213.00	199	454,472	0.04%	大買/大賣/鉅額交易
2021/06/30	397	188.71	193	187.55	197.00	204	460,040	0.04%	大買/大賣/鉅額交易
2021/06/29	530	181.84	260.3	181.24	179.50	269.7	463,620	0.06%	大買/大賣/鉅額交易
2021/06/28	1,322	174.10	350	173.35	176.00	972	466,807	0.21%	大買/大賣/鉅額交易
2021/06/25	711	157.44	233	157.35	160.00	478	467,678	0.10%	大買/大賣/鉅額交易
2021/06/24	333	147.07	184.3	147.59	152.00	148.7	469,148	0.03%	大買/大賣/鉅額交易
2021/06/23	95.3	140.59	825.5	145.64	138.50	-730.2	470,103	-0.16%	大賣/鉅額交易
2021/06/22	380	155.56	447	157.03	153.50	-67	472,134	-0.01%	大買/大賣/
2021/06/21	332	149.97	390	147.78	152.00	-58	474,523	-0.01%	大買/大賣/
2021/06/18	96	138.43	237	136.52	140.00	-141	481,844	-0.03%	大賣/鉅額交易
2021/06/17	1,498.3	132.92	780	133.24	136.50	718.3	486,053	0.15%	大買/大賣/鉅額交易
2021/06/16	4,265	141.64	5,306.1	141.05	133.50	-1,041.1	482,407	-0.22%	大買/大賣/鉅額交易
2021/06/15	2,307	133.49	2,450.1	131.93	136.00	-143.1	469,049	-0.03%	大買/大賣/鉅額交易
2021/06/11	3,167.1	120.24	3,268	120.46	124.00	-100.9	462,202	-0.02%	大買/大賣/
2021/06/10	1,983.1	112.47	1,941	112.07	113.50	42.1	455,798	0.01%	大買/大賣/
2021/06/09	2,319.1	117.46	1,314	116.40	116.00	1,005.1	452,231	0.22%	大買/大賣/鉅額交易
2021/06/08	522	114.34	669	114.34	115.50	-147	447,647	-0.03%	大買/大賣/鉅額交易
2021/06/07	1,265.1	112.81	989.2	112.84	110.50	276	445,887	0.06%	大買/大賣/鉅額交易
2021/06/04	1,522.4	119.33	1,772.7	118.69	116.50	-250.2	437,397	-0.06%	大買/大賣/鉅額交易
2021/06/03	4,144.5	116.54	4,515.2	116.39	119.00	-370.7	432,526	-0.09%	大買/大賣/鉅額交易
2021/06/02	3,784.2	112.77	3,991	112.83	110.50	-206.9	425,638	-0.05%	大買/大賣/鉅額交易
2021/06/01	3,382.2	104.40	2,271.1	104.88	108.00	1,111.1	416,036	0.27%	大買/大賣/鉅額交易
2021/05/31	1,901	102.11	1,326.1	101.85	98.60	575	408,878	0.14%	大買/大賣/鉅額交易
2021/05/28	1,111.2	92.87	919.3	93.60	96.40	191.8	400,305	0.05%	大買/大賣/鉅額交易
2021/05/27	1,422	88.32	1,588	87.04	87.70	-166	393,426	-0.04%	大買/大賣/鉅額交易
2021/05/26	1,459	85.38	1,228	85.20	85.60	231	387,304	0.06%	大買/大賣/鉅額交易
2021/05/25	3,395	83.34	3,387	85.37	82.40	8	379,915	0.00%	大買/大賣/
2021/05/24	1,014.1	88.48	883	88.73	86.40	131.1	373,220	0.04%	大買/大賣/鉅額交易
2021/05/21	1,780.1	82.27	2,320	82.80	84.70	-539.9	366,431	-0.15%	大買/大賣/鉅額交易
2021/05/20	1,974.6	78.92	3,026.4	79.35	77.00	-1,051.8	363,426	-0.29%	大買/大賣/鉅額交易
2021/05/19	2,862.6	74.77	1,704	75.02	76.30	1,158.6	353,990	0.33%	大買/大賣/鉅額交易
2021/05/18	490	67.18	98	67.51	69.40	392	354,300	0.11%	大買/鉅額交易
2021/05/17	1,740	65.26	1,946.5	64.99	63.10	-206.5	355,083	-0.06%	大買/大賣/鉅額交易
2021/05/14	1,188	73.62	975.1	74.72	70.10	212.9	348,929	0.06%	大買/大賣/鉅額交易
2021/05/13	799	80.51	1,293.1	77.84	77.50	-494	341,630	-0.14%	大買/大賣/鉅額交易
2021/05/12	202	88.78	581	90.63	86.10	-379	339,909	-0.11%	大買/大賣/鉅額交易
2021/05/11	3,576.4	96.29	3,969.2	96.06	95.60	-392.9	338,553	-0.12%	大買/大賣/鉅額交易
2021/05/10	1,533.1	91.48	980	91.92	93.50	553.1	328,422	0.17%	大買/大賣/鉅額交易
2021/05/07	1,291.1	82.61	986	82.75	85.00	305.1	325,581	0.09%	大買/大賣/鉅額交易
2021/05/06	405	82.58	283	83.10	81.10	122	323,968	0.04%	大買/大賣/鉅額交易
2021/05/05	946	76.01	748	77.47	79.90	198	320,740	0.06%	大買/大賣/鉅額交易
2021/05/04	1,206	83.00	2,435.7	81.84	78.00	-1,229.7	317,797	-0.39%	大買/大賣/鉅額交易
2021/05/03	1,646.2	85.51	1,259.1	84.31	86.60	387.2	313,206	0.12%	大買/大賣/鉅額交易
2021/04/29	1,185.1	76.24	739	75.89	79.00	446.1	311,289	0.14%	大買/大賣/鉅額交易
2021/04/28	195.1	78.73	610	77.89	76.80	-414.9	313,044	-0.13%	大買/大賣/鉅額交易
2021/04/27	866.4	79.52	1,222	79.37	77.50	-355.6	314,226	-0.11%	大買/大賣/鉅額交易
2021/04/26	1,664	75.94	1,288	75.73	76.80	376	312,603	0.12%	大買/大賣/鉅額交易
2021/04/23	1,237	70.75	1,181	71.04	69.90	56	315,745	0.02%	大買/大賣/
2021/04/22	2,077	79.37	2,961.1	79.61	72.90	-884.1	315,593	-0.28%	大買/大賣/鉅額交易
2021/04/21	3,649.2	73.36	3,224.1	74.16	75.90	425.1	308,666	0.14%	大買/大賣/鉅額交易
2021/04/20	393	68.69	848.2	68.30	69.00	-455.2	309,304	-0.15%	大買/大賣/鉅額交易
2021/04/19	2,622	68.48	2,980	68.07	68.00	-358	313,097	-0.11%	大買/大賣/鉅額交易
2021/04/16	3,289	60.65	1,117	62.68	63.30	2,172	312,672	0.69%	大買/大賣/鉅額交易
2021/04/15	1,209	59.85	1,309	59.19	59.00	-100	316,287	-0.03%	大買/大賣/
2021/04/14	1,031	57.76	1,292	57.83	59.90	-261	324,475	-0.08%	大買/大賣/鉅額交易
2021/04/13	1,552.2	57.46	1,633	56.43	56.90	-80.8	323,391	-0.02%	大買/大賣/
2021/04/12	795	54.83	352.4	53.83	55.00	442.6	325,158	0.14%	大買/大賣/鉅額交易
2021/04/09	160.4	50.98	369	51.81	50.00	-208.6	327,887	-0.06%	大買/大賣/鉅額交易
2021/04/08	209	51.94	295	51.71	52.30	-86	328,861	-0.03%	大買/大賣/
2021/04/07	632	50.51	242	50.57	50.50	390	330,502	0.12%	大買/大賣/鉅額交易
2021/04/06	650	48.18	608	48.97	49.50	42	339,217	0.01%	大買/大賣/
2021/04/01	472	47.64	453	47.34	47.90	19	334,420	0.01%	大買/大賣/
2021/03/31	1,312	45.87	1,282.1	45.73	45.50	29.9	335,169	0.01%	大買/大賣/
2021/03/30	8	44.03	1,185	44.19	43.80	-1,177	332,613	-0.35%	大賣/鉅額交易
2021/03/29	835	44.20	30	44.26	43.80	805	334,642	0.24%	大買/鉅額交易
2021/03/26	28	43.14	125.7	42.83	43.05	-97.7	338,151	-0.03%	大賣/
2021/03/25	104	42.46	104	42.73	41.70	0	342,399	0.00%	大買/大賣/
2021/03/24	704	43.26	736	42.33	43.70	-32	344,151	-0.01%	大買/大賣/
2021/03/23	1,199	43.89	859	44.64	42.75	340	341,620	0.10%	大買/大賣/鉅額交易
2021/03/22	1,033.1	44.90	1,491	44.74	45.85	-458	335,637	-0.14%	大買/大賣/鉅額交易
2021/03/19	758	42.10	102	42.22	41.70	656	335,053	0.20%	大買/大賣/鉅額交易
2021/03/18	563	40.97	742	40.78	41.65	-179	336,025	-0.05%	大買/大賣/鉅額交易
2021/03/17	202	40.07	2,265	40.05	40.10	-2,063	338,081	-0.61%	大買/大賣/鉅額交易
2021/03/16	177	39.46	431	39.67	39.60	-254	340,095	-0.07%	大買/大賣/鉅額交易
2021/03/15	886	39.72	1,693	39.59	40.00	-807	343,638	-0.23%	大買/大賣/鉅額交易
2021/03/12	730	39.06	18	39.26	38.80	712	346,068	0.21%	大買/鉅額交易
2021/03/11	19	38.83	720	39.10	38.15	-701	345,247	-0.20%	大賣/鉅額交易
2021/03/10	35	38.06	503	38.09	38.05	-468	343,580	-0.14%	大賣/鉅額交易
2021/03/09	1,083	38.12	13	37.77	38.40	1,070	342,793	0.31%	大買/鉅額交易
2021/03/08	25	38.09	12	38.18	37.35	13	342,626	0.00%
2021/03/05	39	37.38	24	37.55	37.30	15	343,254	0.00%
2021/03/04	26	37.50	10	37.35	37.30	16	344,270	0.00%
2021/03/03	181	37.14	180	37.16	38.05	1	345,435	0.00%	大買/大賣/
2021/03/02	816	38.12	839	38.12	36.50	-23	347,418	-0.01%	大買/大賣/
2021/02/26	75	37.84	80.2	37.80	37.95	-5.2	346,878	0.00%
2021/02/25	81	37.75	27	37.78	37.65	54	346,065	0.02%
2021/02/24	88	37.21	77	37.47	36.75	11	346,653	0.00%
2021/02/23	3,359	39.21	781	39.57	38.35	2,578	345,278	0.75%	大買/大賣/鉅額交易
2021/02/22	169	38.96	601	39.21	39.40	-432	343,575	-0.13%	大買/大賣/鉅額交易
2021/02/19	134	37.56	36	36.99	36.85	98	341,444	0.03%	大買/
2021/02/18	1,168	38.16	1,015	38.18	37.45	153	340,564	0.04%	大買/大賣/鉅額交易
2021/02/17	997	35.93	822	35.97	36.70	175	334,836	0.05%	大買/大賣/鉅額交易
2021/02/05	41	34.02	46	33.74	33.70	-5	333,779	0.00%
2021/02/04	65	33.73	110	33.65	33.95	-45	333,977	-0.01%	大賣/
2021/02/03	214	34.61	264	34.46	33.55	-50	335,365	-0.01%	大買/大賣/
2021/02/02	170	33.20	88	32.93	34.10	82	334,637	0.02%	大買/
2021/02/01	352	30.94	42	31.09	31.20	310	332,819	0.09%	大買/鉅額交易
2021/01/29	167	31.62	163	31.72	31.20	4	331,287	0.00%	大買/大賣/
2021/01/28	646	33.31	647	33.26	33.20	-1	329,188	0.00%	大買/大賣/
2021/01/27	46	33.37	52	33.47	32.45	-6	326,737	0.00%
2021/01/26	618	33.92	734	33.96	33.65	-116	324,290	-0.04%	大買/大賣/鉅額交易
2021/01/25	95	35.86	74	36.19	35.35	21	321,731	0.01%
2021/01/22	366	33.72	305	33.63	35.00	61	317,020	0.02%	大買/大賣/
2021/01/21	173	32.23	151	32.27	32.10	22	311,919	0.01%	大買/大賣/
2021/01/20	317	31.21	314	31.19	30.45	3	307,578	0.00%	大買/大賣/
2021/01/19	2,200	33.51	2,198	33.67	32.00	2	301,961	0.00%	大買/大賣/
2021/01/18	3,271	32.96	3,295	33.05	34.00	-24	298,582	-0.01%	大買/大賣/
2021/01/15	1,716	35.15	2,147.7	36.13	34.25	-431.7	291,543	-0.15%	大買/大賣/鉅額交易
2021/01/14	631	38.11	67	38.66	38.05	564	282,872	0.20%	大買/鉅額交易
2021/01/13	1,426	38.35	1,331	38.24	37.45	95	277,868	0.03%	大買/大賣/
2021/01/12	1,064	39.36	2,128	39.59	38.55	-1,064	271,214	-0.39%	大買/大賣/鉅額交易
2021/01/11	172	42.06	422	41.98	42.65	-250	263,335	-0.09%	大買/大賣/鉅額交易
2021/01/08	1,559	39.44	464	39.56	40.30	1,095	258,827	0.42%	大買/大賣/鉅額交易
2021/01/07	783	38.83	746	39.11	38.45	37	251,081	0.01%	大買/大賣/
2021/01/06	212	44.68	159	45.35	42.55	53	239,427	0.02%	大買/大賣/
2021/01/05	351	44.81	365	44.53	45.50	-14	232,855	-0.01%	大買/大賣/
2021/01/04	161	43.78	355	43.73	44.75	-194	225,311	-0.09%	大買/大賣/鉅額交易
2020/12/31	707	39.75	542	39.79	40.70	165	217,707	0.08%	大買/大賣/鉅額交易
2020/12/30	433	38.15	400	38.08	38.20	33	211,301	0.02%	大買/大賣/
2020/12/29	806	38.31	774	38.58	38.35	32	206,347	0.02%	大買/大賣/
2020/12/28	345	35.86	903	35.39	36.75	-558	193,655	-0.29%	大買/大賣/鉅額交易
2020/12/25	411	33.02	451	33.14	33.45	-40	191,484	-0.02%	大買/大賣/
2020/12/24	78	31.36	129	31.34	31.00	-51	186,562	-0.03%	大賣/
2020/12/23	224	30.65	122	30.64	30.70	102	184,624	0.06%	大買/大賣/鉅額交易
2020/12/22	756	31.29	737	31.50	30.20	19	182,936	0.01%	大買/大賣/
2020/12/21	3,667.9	32.49	3,247	32.52	32.55	420.9	178,077	0.24%	大買/大賣/鉅額交易
2020/12/18	543	30.85	424.7	30.75	30.60	118.3	174,642	0.07%	大買/大賣/鉅額交易
2020/12/17	41	29.46	35	29.52	29.50	6	169,195	0.00%
2020/12/16	82	29.28	148	29.38	29.65	-66	168,328	-0.04%	大賣/
2020/12/15	524	29.75	619	29.86	28.65	-95	165,748	-0.06%	大買/大賣/
2020/12/14	745	29.08	503.1	29.13	29.45	241.9	161,575	0.15%	大買/大賣/鉅額交易
2020/12/11	59	27.88	153	28.05	27.15	-94	159,719	-0.06%	大賣/
2020/12/10	127.1	28.89	127	28.79	28.90	0.1	156,348	0.00%	大買/大賣/
2020/12/09	419	28.03	175.1	27.84	28.50	244	157,119	0.16%	大買/大賣/鉅額交易
2020/12/08	160	26.04	199.1	26.02	26.65	-39.1	154,716	-0.03%	大買/大賣/
2020/12/07	176	24.56	144	24.36	24.25	32	149,613	0.02%	大買/大賣/
2020/12/04	170	24.21	167	24.45	24.20	3	148,675	0.00%	大買/大賣/
2020/12/03	11	24.73	19	24.96	24.75	-8	148,725	-0.01%
2020/12/02	50	24.44	39	24.54	24.65	11	150,359	0.01%
2020/12/01	136	24.25	233	24.42	24.30	-97	149,880	-0.06%	大買/大賣/
2020/11/30	90	25.00	86	25.09	24.70	4	148,944	0.00%
2020/11/27	43	24.99	85	24.98	25.10	-42	147,374	-0.03%
2020/11/26	270	24.56	305	24.45	24.65	-35	146,402	-0.02%	大買/大賣/
2020/11/25	279	24.00	354	23.96	23.85	-75	145,358	-0.05%	大買/大賣/
2020/11/24	200	23.41	27	23.53	23.15	173	142,622	0.12%	大買/鉅額交易
2020/11/23	43	23.21	554	23.16	23.45	-511	141,379	-0.36%	大賣/鉅額交易
2020/11/20	415	22.59	12	21.94	22.55	403	141,017	0.29%	大買/鉅額交易
2020/11/19	20	22.05	8	22.15	21.95	12	142,743	0.01%
2020/11/18	360	21.74	287	21.81	22.50	73	140,647	0.05%	大買/大賣/
2020/11/17	36	21.15	93	20.61	21.10	-57	137,819	-0.04%
2020/11/16	121	20.36	85	20.45	20.50	36	138,620	0.03%	大買/
2020/11/13	168	20.11	449	20.43	20.10	-281	139,438	-0.20%	大買/大賣/鉅額交易
2020/11/12	206	19.69	1,138	19.47	19.50	-932	138,375	-0.67%	大買/大賣/鉅額交易
2020/11/11	999	19.87	408	20.02	20.20	591	138,779	0.43%	大買/大賣/鉅額交易
2020/11/10	421	19.90	389	20.26	19.95	32	137,101	0.02%	大買/大賣/
2020/11/09	781	21.84	671	21.53	21.70	110	131,851	0.08%	大買/大賣/鉅額交易
2020/11/06	133	20.16	151	20.18	20.35	-18	128,364	-0.01%	大買/大賣/
2020/11/05	137	20.07	98	19.95	19.80	39	127,834	0.03%	大買/
2020/11/04	26	19.68	108	19.65	19.80	-82	126,762	-0.06%	大賣/
2020/11/03	7	19.18	20	19.50	19.25	-13	125,533	-0.01%
2020/11/02	131	19.33	41	19.29	19.20	90	124,190	0.07%	大買/
2020/10/30	52	19.00	107	19.08	18.90	-55	121,735	-0.05%	大賣/
2020/10/29	372	18.66	235	18.61	18.95	137	119,885	0.11%	大買/大賣/鉅額交易
2020/10/28	19	19.01	171	19.12	18.80	-152	117,910	-0.13%	大賣/鉅額交易
2020/10/27	94	19.56	72	19.59	19.65	22	115,403	0.02%
2020/10/26	172	19.75	389	19.73	19.80	-217	113,934	-0.19%	大買/大賣/鉅額交易
2020/10/23	172	18.76	76	18.54	18.60	96	109,416	0.09%	大買/
2020/10/22	1	17.70	11	17.75	17.90	-10	106,951	-0.01%
2020/10/21	0	0.00	1,167	18.04	17.85	-1,167	106,336	-1.10%	大賣/鉅額交易
2020/10/20	2,164	17.89	1,048	17.99	17.95	1,116	105,733	1.06%	大買/大賣/鉅額交易
2020/10/19	0	0.00	2,918	17.96	17.85	-2,918	104,644	-2.79%	大賣/鉅額交易
2020/10/16	2,201	17.65	320	17.69	17.65	1,881	103,316	1.82%	大買/大賣/鉅額交易
2020/10/15	1,624	17.43	376	17.39	17.50	1,248	101,167	1.23%	大買/大賣/鉅額交易
2020/10/14	33	17.09	80	17.00	17.15	-47	99,905	-0.05%
2020/10/13	489	16.90	14	16.97	17.00	475	98,781	0.48%	大買/鉅額交易
2020/10/12	0	0.00	3	16.65	16.30	-3	96,201	0.00%
2020/10/08	3	16.43	2	16.48	16.65	1	95,101	0.00%
2020/10/07	50	16.63	153	16.64	16.65	-103	94,341	-0.11%	大賣/鉅額交易
2020/10/06	323	16.30	1,725	16.25	16.45	-1,402	93,537	-1.50%	大買/大賣/鉅額交易
2020/10/05	2,703	16.28	838	16.35	16.45	1,865	92,554	2.02%	大買/大賣/鉅額交易
2020/09/30	5	15.87	6	15.78	15.85	-1	90,775	0.00%
2020/09/29	14	15.46	5	15.68	15.45	9	89,783	0.01%
2020/09/28	11	15.40	8	15.36	15.55	3	88,723	0.00%
2020/09/25	7	15.24	11	15.35	15.40	-4	88,039	0.00%
2020/09/24	11	14.94	7	14.90	14.80	4	85,793	0.00%
2020/09/23	416	15.00	415	15.00	15.20	1	83,579	0.00%	大買/大賣/
2020/09/22	5	15.84	5	15.72	15.80	0	79,654	0.00%
2020/09/21	1	15.75	1	15.65	15.80	0	78,597	0.00%
2020/09/18	12	16.08	1	16.05	16.05	11	77,335	0.01%
2020/09/17	36	16.38	27	16.24	16.10	9	76,254	0.01%
2020/09/16	49	15.88	47	15.98	16.10	2	74,588	0.00%
2020/09/15	17	16.72	18	16.66	16.90	-1	71,108	0.00%
2020/09/14	23	17.09	20	17.05	16.50	3	69,318	0.00%
2020/09/11	43	18.08	49.1	18.39	17.70	-6.1	64,199	-0.01%
2020/09/10	9	19.08	2	19.15	19.05	7	60,379	0.01%
2020/09/09	2	18.65	2	19.10	19.00	0	59,235	0.00%
2020/09/08	77	18.69	37.6	18.48	18.70	39.4	57,847	0.07%
2020/09/07	25	19.22	178	19.28	18.80	-153	55,986	-0.27%	大賣/鉅額交易
2020/09/04	153	18.50	51	17.71	18.80	102	52,869	0.19%	大買/鉅額交易
2020/09/03	11	17.94	12	18.00	18.20	-1	51,321	0.00%
2020/09/02	2	17.48	10	17.50	17.60	-8	49,450	-0.02%
2020/09/01	60	17.08	4	16.98	17.20	56	48,390	0.12%
2020/08/31	6	17.39	56	17.44	17.40	-50	46,838	-0.11%
2020/08/28	4	16.58	21	16.64	16.35	-17	43,576	-0.04%
2020/08/27	21	16.35	0	0.00	16.25	21	42,409	0.05%
2020/08/26	6	16.35	25	16.34	16.45	-19	41,223	-0.05%
2020/08/25	415	15.87	470	15.95	16.30	-55	39,046	-0.14%	大買/大賣/
2020/08/24	2	15.05	0.4	15.10	15.20	1.6	34,943	0.00%
2020/08/21	18	15.19	27	15.39	15.20	-9	34,183	-0.03%
2020/08/20	1,050	15.77	1,060	15.36	15.00	-10	32,488	-0.03%	大買/大賣/
2020/08/19	73	15.33	80	15.49	15.40	-7	29,075	-0.02%
2020/08/18	126	14.96	5	14.89	15.20	121	26,709	0.45%	大買/鉅額交易
2020/08/17	0	0.00	302.6	14.28	14.90	-302.6	23,874	-1.27%	大賣/鉅額交易
2020/08/14	401	13.46	151	13.43	13.55	250	21,723	1.15%	大買/大賣/鉅額交易
2020/08/12	0	0.00	50	12.50	12.20	-50	18,795	-0.27%
2020/08/11	76	12.71	19	12.61	12.45	57	18,327	0.31%
2020/08/10	0	0.00	2	11.93	12.50	-2	16,859	-0.01%
2020/08/07	0	0.00	1	11.40	11.40	-1	15,756	-0.01%
2020/08/03	0	0.00	1	11.15	11.05	-1	15,322	-0.01%
2020/07/30	0	0.00	5	10.95	11.05	-5	15,056	-0.03%
2020/07/27	0	0.00	2	10.95	10.80	-2	15,648	-0.01%
2020/07/24	1	10.70	0	0.00	10.70	1	15,977	0.01%
2020/07/16	0	0.00	1	10.95	11.05	-1	16,385	-0.01%
2020/07/14	1	10.70	0	0.00	10.70	1	16,443	0.01%
2020/07/13	1.1	10.80	0	0.00	10.80	1.1	16,520	0.01%
2020/07/10	1	10.85	0	0.00	10.75	1	16,836	0.01%
2020/07/07	0	0.00	1	11.20	11.25	-1	16,658	-0.01%
2020/07/06	2	11.05	1,533	11.18	11.15	-1,531	16,800	-9.11%	大賣/鉅額交易
2020/07/03	1,582	11.12	103	11.15	11.15	1,479	16,619	8.90%	大買/大賣/鉅額交易
2020/07/02	1	10.80	0	0.00	10.80	1	16,356	0.01%
2020/07/01	1	10.80	0	0.00	10.85	1	16,423	0.01%
2020/06/23	1	10.75	0	0.00	10.75	1	16,845	0.01%
2020/06/19	101	10.90	0	0.00	10.80	101	16,841	0.60%	大買/鉅額交易
2020/06/18	1	10.95	0	0.00	11.00	1	16,660	0.01%
2020/06/17	0	0.00	2	11.23	11.25	-2	16,616	-0.01%
2020/06/11	1	11.00	0	0.00	10.95	1	17,309	0.01%
2020/06/08	1	11.40	0.3	11.35	11.35	0.7	17,874	0.00%
2020/06/05	0	0.00	1	11.45	11.40	-1	17,760	-0.01%
2020/06/02	0	0.00	0.1	11.20	11.25	-0.1	17,855	0.00%
2020/06/01	2	11.13	21	11.20	11.20	-19	18,068	-0.11%
2020/05/29	20	10.94	0	0.00	10.90	20	17,956	0.11%
2020/05/28	0	0.00	32	11.05	10.90	-32	17,750	-0.18%
2020/05/27	2	10.95	0	0.00	10.85	2	17,467	0.01%
2020/05/22	0	0.00	1	10.90	10.75	-1	17,500	-0.01%
2020/05/21	0	0.00	1	10.95	11.00	-1	17,444	-0.01%
2020/05/20	0	0.00	2	10.80	10.75	-2	16,708	-0.01%
2020/05/14	2	10.45	0	0.00	10.35	2	16,696	0.01%
2020/05/11	1	10.70	1	10.80	10.75	0	16,641	0.00%
2020/04/30	0	0.00	2	11.03	11.10	-2	16,615	-0.01%
2020/04/29	0	0.00	1	10.80	10.70	-1	16,169	-0.01%
2020/04/28	0	0.00	1	10.50	10.55	-1	15,964	-0.01%
2020/04/24	30	10.05	0	0.00	9.94	30	16,289	0.18%
2020/04/23	0	0.00	1	10.10	10.05	-1	16,292	-0.01%
2020/04/22	1	9.72	0	0.00	9.88	1	16,290	0.01%
2020/04/21	3	9.95	0	0.00	9.88	3	16,366	0.02%
2020/04/15	0	0.00	4	10.55	10.35	-4	16,298	-0.02%
2020/04/14	3	10.20	0	0.00	10.15	3	15,993	0.02%
2020/04/09	0	0.00	3	10.07	10.25	-3	16,548	-0.02%
2020/04/07	1	9.26	0	0.00	9.26	1	16,073	0.01%
2020/03/30	2	9.19	2	9.03	9.23	0	15,543	0.00%
2020/03/27	1	9.50	0	0.00	9.40	1	15,373	0.01%
2020/03/19	1	9.25	0	0.00	9.20	1	14,834	0.01%
2020/03/18	3	9.46	2	9.50	9.50	1	14,626	0.01%
2020/03/17	1	9.44	0	0.00	9.42	1	14,397	0.01%
2020/03/16	1	10.15	0	0.00	9.86	1	14,019	0.01%
2020/03/13	1	10.40	0	0.00	10.45	1	13,652	0.01%
2020/03/12	3	11.13	0	0.00	11.10	3	13,317	0.02%
2020/03/11	0.7	11.55	1	11.80	11.55	-0.3	13,052	0.00%
2020/03/10	2	11.70	3	11.40	11.70	-1	13,299	-0.01%
2020/03/05	1	11.85	1	11.85	11.85	0	12,641	0.00%
2020/03/03	0.9	11.45	0	0.00	11.40	0.9	12,316	0.01%
2020/02/24	1	11.70	0	0.00	11.55	1	12,302	0.01%
2020/02/19	0	0.00	1	12.00	11.95	-1	12,545	-0.01%
2020/02/10	1	11.45	0	0.00	11.50	1	12,262	0.01%
2020/02/07	1	11.65	0	0.00	11.65	1	12,421	0.01%
2020/02/06	1	11.85	0	0.00	11.95	1	12,973	0.01%
2020/01/30	5	12.06	5	11.75	11.80	0	13,347	0.00%
2020/01/13	0	0.00	0.2	13.10	13.15	-0.2	13,088	0.00%
2020/01/10	0	0.00	4	13.16	13.15	-4	13,087	-0.03%
2020/01/09	0	0.00	1	12.90	12.85	-1	12,620	-0.01%
2020/01/08	2	12.63	0	0.00	12.60	2	12,602	0.02%
2020/01/06	5	13.05	1	13.15	13.00	4	12,401	0.03%
2020/01/03	10	12.95	15	12.88	13.00	-5	12,096	-0.04%
2020/01/02	1	12.75	3	12.72	12.70	-2	11,649	-0.02%
2019/12/30	0	0.00	10	12.55	12.50	-10	11,447	-0.09%
2019/12/24	10	12.50	0	0.00	12.50	10	11,905	0.08%
2019/12/20	0	0.00	5	12.45	12.40	-5	11,969	-0.04%
2019/12/19	2	12.58	0	0.00	12.50	2	12,072	0.02%
2019/12/18	3	12.40	2	12.65	12.65	1	11,984	0.01%
2019/12/13	1	12.25	0	0.00	12.40	1	11,696	0.01%
2019/12/11	1	12.20	0.9	12.25	12.20	0.1	11,623	0.00%
2019/12/09	2	12.20	0	0.00	12.20	2	11,742	0.02%
2019/12/06	2	12.25	0	0.00	12.25	2	11,693	0.02%
2019/12/05	5	12.30	25	12.30	12.35	-20	11,600	-0.17%
2019/11/29	0	0.00	1	12.55	12.40	-1	11,292	-0.01%
2019/11/27	0	0.00	5	12.50	12.55	-5	11,136	-0.04%
2019/11/26	0	0.00	2	12.45	12.50	-2	10,997	-0.02%
2019/11/22	1	12.50	1	12.40	12.40	0	10,857	0.00%
2019/11/21	2	12.50	0.1	12.55	12.55	1.9	10,902	0.02%
2019/11/20	0	0.00	3	12.63	12.85	-3	10,885	-0.03%
2019/11/14	1	12.40	0	0.00	12.35	1	10,800	0.01%
2019/11/06	0	0.00	5	12.65	12.80	-5	11,286	-0.04%
2019/11/04	2	12.70	0	0.00	12.80	2	10,738	0.02%
2019/10/29	4	12.78	0	0.00	12.70	4	10,954	0.04%
2019/10/28	3	13.07	0	0.00	13.05	3	11,109	0.03%
2019/10/24	2	13.10	0	0.00	13.10	2	11,016	0.02%
2019/10/23	0	0.00	1	13.40	13.20	-1	11,233	-0.01%
2019/10/18	0	0.00	5	13.14	13.15	-5	12,024	-0.04%
2019/10/17	0	0.00	1	13.05	13.10	-1	12,137	-0.01%
2019/10/16	0	0.00	3	13.05	13.00	-3	12,308	-0.02%
2019/10/14	4	12.85	0	0.00	12.90	4	12,248	0.03%
2019/10/09	2	12.60	0	0.00	12.70	2	12,238	0.02%
2019/10/08	2	12.75	2	12.85	12.70	0	12,213	0.00%
2019/10/04	2	12.70	2	12.75	12.75	0	12,291	0.00%
2019/10/03	4	12.74	0	0.00	12.70	4	12,315	0.03%
2019/10/02	1	12.95	0	0.00	13.05	1	12,431	0.01%
2019/09/23	0	0.00	22	13.10	13.15	-22	13,010	-0.17%
2019/09/12	0	0.00	1	13.25	13.30	-1	13,412	-0.01%
2019/09/10	0	0.00	1	13.25	13.15	-1	13,246	-0.01%
2019/09/09	0	0.00	1	13.15	13.20	-1	13,185	-0.01%
2019/09/05	0	0.00	1	13.00	13.05	-1	13,032	-0.01%
2019/09/03	0	0.00	2	12.90	12.85	-2	12,870	-0.02%
2019/08/26	0	0.00	1	12.60	12.55	-1	12,879	-0.01%
2019/08/20	2	12.50	0	0.00	12.50	2	12,885	0.02%
2019/08/19	1	12.55	0	0.00	12.45	1	12,849	0.01%
2019/08/15	1	12.65	0	0.00	12.65	1	12,550	0.01%
2019/08/14	1	12.85	0	0.00	12.90	1	12,447	0.01%
2019/08/12	1	13.35	0	0.00	13.35	1	12,134	0.01%
2019/07/25	1	14.15	0	0.00	14.10	1	11,566	0.01%
2019/07/23	1	14.00	20	14.04	14.00	-19	11,295	-0.17%
2019/07/22	20	14.18	0	0.00	14.15	20	11,146	0.18%
2019/07/18	0	0.00	1	13.60	13.50	-1	10,554	-0.01%
2019/07/16	0	0.00	4	13.40	13.45	-4	11,011	-0.04%
2019/07/03	0	0.00	11	13.40	13.40	-11	11,851	-0.09%
2019/07/02	20	13.23	12	13.34	13.30	8	11,767	0.07%
2019/07/01	0	0.00	5	12.94	13.10	-5	11,539	-0.04%
2019/06/28	0	0.00	2	12.55	12.45	-2	11,211	-0.02%
2019/06/24	1	12.45	0	0.00	12.50	1	11,265	0.01%
2019/06/21	0	0.00	1	12.50	12.45	-1	11,358	-0.01%
2019/06/20	3	12.47	1	12.40	12.50	2	11,438	0.02%
2019/06/11	1	12.05	0	0.00	12.05	1	11,463	0.01%
2019/06/10	0	0.00	6	12.10	12.05	-6	11,452	-0.05%
2019/05/29	3	11.85	0	0.00	11.90	3	11,482	0.03%
2019/05/27	4	12.06	3	12.15	12.05	1	11,810	0.01%
2019/05/24	13	12.05	10	12.15	12.10	3	11,993	0.03%
2019/05/17	2	12.10	0	0.00	12.05	2	12,242	0.02%
2019/05/15	1	12.40	0	0.00	12.40	1	12,304	0.01%
2019/05/10	1	12.60	0	0.00	12.50	1	12,205	0.01%
2019/05/09	1	12.60	0	0.00	12.60	1	12,018	0.01%
2019/05/08	1	12.65	0	0.00	12.95	1	11,830	0.01%
2019/05/07	0	0.00	0.2	13.00	13.00	-0.2	11,647	0.00%
2019/05/06	2	13.18	1	13.05	13.05	1	11,436	0.01%
2019/05/02	0	0.00	50	13.65	13.75	-50	10,789	-0.46%
2019/04/30	50	13.55	24	13.50	13.55	26	10,535	0.25%
2019/04/22	1	13.50	1	13.40	13.30	0	9,816	0.00%
2019/04/19	0	0.00	1	12.95	12.95	-1	9,401	-0.01%
2019/04/17	0	0.00	2	12.70	12.70	-2	8,847	-0.02%
2019/04/15	0	0.00	46	12.34	12.60	-46	8,450	-0.54%
2019/04/03	5	11.95	5	11.98	12.00	0	7,930	0.00%
2019/04/01	2	11.85	0	0.00	11.85	2	7,937	0.03%
2019/03/25	3	11.97	0	0.00	11.90	3	7,976	0.04%
2019/03/15	1	12.10	0	0.00	12.20	1	8,818	0.01%
2019/03/06	10	12.20	0	0.00	12.25	10	11,288	0.09%
2019/03/05	10	12.20	10	12.40	12.20	0	11,745	0.00%
2019/03/04	0	0.00	3	12.50	12.40	-3	11,900	-0.03%
2019/02/19	0	0.00	1	11.90	11.90	-1	11,208	-0.01%
2019/02/15	0	0.00	1	11.95	11.85	-1	11,419	-0.01%
2019/02/14	1	11.85	1	11.95	11.90	0	11,375	0.00%
2019/02/12	2	11.93	0	0.00	11.90	2	11,316	0.02%
2019/01/25	0	0.00	1	12.05	12.05	-1	11,464	-0.01%
2019/01/22	0	0.00	1	12.05	12.10	-1	11,772	-0.01%
2019/01/21	0	0.00	1	12.10	12.05	-1	11,868	-0.01%
2019/01/18	2	12.10	0	0.00	12.05	2	11,933	0.02%
2019/01/15	0	0.00	1	12.05	12.10	-1	12,229	-0.01%
2019/01/14	3	11.85	0	0.00	11.75	3	12,224	0.02%
2019/01/11	10	11.95	10	12.15	11.95	0	12,302	0.00%
2019/01/09	0	0.00	14	12.00	12.05	-14	12,471	-0.11%
2019/01/08	0	0.00	1	11.95	11.85	-1	12,407	-0.01%
2019/01/04	1	11.50	0	0.00	11.60	1	12,540	0.01%
2019/01/03	10	11.90	10	12.00	11.85	0	12,761	0.00%
2018/12/28	10	11.90	0	0.00	11.90	10	12,788	0.08%
2018/12/22	1	11.95	0	0.00	12.05	1	12,700	0.01%
2018/12/21	1	12.20	0	0.00	12.05	1	12,750	0.01%
2018/12/19	0	0.00	4	12.45	12.55	-4	12,524	-0.03%
2018/12/18	21	12.55	1	12.70	12.50	20	12,435	0.16%
2018/12/17	20	12.75	21	12.85	12.85	-1	12,300	-0.01%
2018/12/14	0	0.00	0.2	12.50	12.50	-0.2	12,009	0.00%
2018/12/13	100	12.43	105	12.54	12.50	-5	12,011	-0.04%	大賣/
2018/12/12	0	0.00	12	12.10	12.15	-12	11,644	-0.10%
2018/12/11	0	0.00	22	12.03	12.05	-22	11,561	-0.19%
2018/12/10	20	11.88	20	12.00	11.80	0	11,391	0.00%
2018/12/04	0	0.00	17	12.20	12.25	-17	10,963	-0.16%
2018/12/03	10	11.90	0	0.00	11.95	10	10,609	0.09%
2018/11/30	1	11.90	0	0.00	11.65	1	10,062	0.01%
2018/11/28	0	0.00	5	12.01	12.15	-5	8,833	-0.06%
2018/11/27	0	0.00	15	11.68	11.75	-15	8,377	-0.18%
2018/11/26	0	0.00	24	11.66	11.65	-24	8,199	-0.29%
2018/11/21	0	0.00	1	11.75	11.70	-1	8,322	-0.01%
2018/11/19	0	0.00	53	11.70	11.70	-53	8,201	-0.65%
2018/11/16	0	0.00	1	11.70	11.70	-1	8,206	-0.01%
2018/11/15	10	11.75	2	11.70	11.70	8	8,162	0.10%
2018/11/05	0	0.00	1	11.45	11.40	-1	8,110	-0.01%
2018/11/01	3	11.32	0	0.00	11.25	3	8,056	0.04%
2018/10/30	0	0.00	1	11.25	11.35	-1	8,099	-0.01%
2018/10/29	2	11.18	0	0.00	11.15	2	8,089	0.02%
2018/10/25	1	11.40	0	0.00	11.40	1	8,166	0.01%
2018/10/18	0	0.00	1	12.20	12.15	-1	7,878	-0.01%
2018/10/16	1	11.90	1	11.95	11.75	0	7,790	0.00%
2018/10/12	2	11.50	2	11.70	11.70	0	7,777	0.00%
2018/10/11	4	11.59	0	0.00	11.55	4	7,688	0.05%
2018/10/05	1	12.60	0	0.00	12.45	1	7,348	0.01%
2018/09/27	10	12.85	10.4	13.00	13.05	-0.4	7,588	-0.01%
2018/09/26	0	0.00	1	12.90	12.90	-1	7,462	-0.01%
2018/09/25	0	0.00	1	12.90	12.90	-1	7,581	-0.01%
2018/09/20	1	12.60	0	0.00	12.60	1	7,933	0.01%
2018/09/10	1	12.20	0	0.00	12.10	1	9,068	0.01%
2018/09/05	1	12.80	0	0.00	12.70	1	8,928	0.01%
2018/08/29	0	0.00	8	12.96	13.00	-8	9,103	-0.09%
2018/08/27	4	13.40	0	0.00	13.40	4	8,847	0.05%
2018/08/24	2	13.45	0	0.00	13.35	2	8,854	0.02%
2018/08/23	0	0.00	3	13.57	13.55	-3	8,969	-0.03%
2018/08/22	0	0.00	2	13.60	13.65	-2	9,155	-0.02%
2018/08/20	10	13.10	10	13.30	13.10	0	9,333	0.00%
2018/08/17	2	13.18	0	0.00	13.00	2	9,325	0.02%
2018/08/16	2	12.95	0	0.00	13.30	2	9,419	0.02%
2018/08/13	2	13.60	0	0.00	13.45	2	10,142	0.02%
2018/08/10	1	13.85	0	0.00	13.90	1	10,133	0.01%
2018/08/06	0	0.00	1	14.45	14.40	-1	10,217	-0.01%
2018/08/01	0	0.00	4	14.08	14.15	-4	10,196	-0.04%
2018/07/31	0	0.00	4	13.85	13.85	-4	10,106	-0.04%
2018/07/27	0	0.00	0.6	13.80	13.80	-0.6	10,222	-0.01%
2018/07/26	0	0.00	50	13.47	13.60	-50	10,251	-0.49%
2018/07/24	4	13.50	0	0.00	13.55	4	10,704	0.04%
2018/07/20	50	13.45	0	0.00	13.40	50	11,007	0.45%
2018/07/18	0	0.00	10	13.28	13.40	-10	11,359	-0.09%
2018/07/17	10	13.15	0	0.00	13.20	10	11,352	0.09%
2018/07/02	0	0.00	5	13.20	13.35	-5	11,812	-0.04%
2018/06/29	5	12.95	0	0.00	13.00	5	11,668	0.04%
2018/06/26	2	13.35	0	0.00	13.30	2	11,309	0.02%
2018/06/19	2	14.70	0	0.00	14.55	2	11,403	0.02%
2018/06/07	0	0.00	1	14.95	14.95	-1	12,679	-0.01%
2018/06/05	0	0.00	500	14.95	15.00	-500	13,099	-3.82%	大賣/鉅額交易
2018/06/01	3	14.90	0	0.00	14.90	3	13,142	0.02%
2018/05/30	2	14.80	0	0.00	14.75	2	13,509	0.01%
2018/05/29	1	15.10	50	15.10	15.05	-49	13,537	-0.36%
2018/05/28	50	15.35	0	0.00	15.35	50	13,735	0.36%
2018/05/24	10	15.35	0	0.00	15.25	10	13,928	0.07%
2018/05/23	0	0.00	7	15.55	15.25	-7	13,882	-0.05%
2018/05/22	507	15.50	0	0.00	15.40	507	13,950	3.63%	大買/鉅額交易
2018/05/16	5	14.71	5	14.72	14.80	0	14,026	0.00%
2018/05/15	0	0.00	1	14.85	14.80	-1	14,406	-0.01%
2018/05/14	2	14.70	0	0.00	14.65	2	15,200	0.01%
2018/05/08	0	0.00	17	15.05	15.05	-17	15,796	-0.11%
2018/05/07	0	0.00	1	15.00	14.95	-1	15,977	-0.01%
2018/05/04	0	0.00	10	14.95	15.00	-10	15,983	-0.06%
2018/05/03	0	0.00	10	15.10	15.00	-10	15,982	-0.06%
2018/05/02	10	15.20	0	0.00	15.05	10	16,161	0.06%
2018/04/30	10	15.10	3	15.05	15.10	7	16,509	0.04%
2018/04/27	3	14.20	0	0.00	14.30	3	16,687	0.02%
2018/04/24	2	14.70	0	0.00	14.55	2	17,631	0.01%
2018/04/20	1	15.00	0	0.00	14.95	1	18,094	0.01%
2018/04/19	3	15.05	0	0.00	14.95	3	18,319	0.02%
2018/03/29	0	0.00	100	15.05	15.05	-100	29,102	-0.34%
2018/03/26	15	15.20	0	0.00	15.20	15	29,356	0.05%
2018/03/23	0	0.00	300	15.37	15.40	-300	29,609	-1.01%	大賣/鉅額交易
2018/03/21	20	15.90	100	15.90	15.90	-80	29,610	-0.27%
2018/03/20	160	16.15	80	16.15	16.15	80	29,294	0.27%	大買/
2018/03/19	450	16.02	50	16.05	16.20	400	29,292	1.37%	大買/鉅額交易
2018/03/09	0	0.00	0.6	15.45	15.45	-0.6	31,322	0.00%
2018/03/02	0	0.00	400	15.55	15.55	-400	32,368	-1.24%	大賣/鉅額交易
2018/03/01	400	15.83	0	0.00	15.90	400	32,670	1.22%	大買/鉅額交易
2018/02/22	0	0.00	2	15.55	15.60	-2	32,912	-0.01%
2018/02/12	0	0.00	2	15.30	15.10	-2	32,807	-0.01%
2018/02/08	10	15.40	0	0.00	15.25	10	32,727	0.03%
2018/02/06	2	15.90	0	0.00	15.30	2	33,097	0.01%
2018/02/05	11	16.45	0	0.00	16.45	11	32,631	0.03%
2018/01/25	0	0.00	30	17.45	17.40	-30	34,056	-0.09%
2018/01/24	30	17.50	0	0.00	17.60	30	34,671	0.09%
2018/01/22	1	17.50	0	0.00	17.50	1	34,772	0.00%
2018/01/16	0.7	17.85	0	0.00	17.80	0.7	35,518	0.00%
2018/01/11	0	0.00	50	18.15	17.85	-50	35,930	-0.14%
2018/01/08	50	18.50	520	18.29	18.40	-470	35,487	-1.32%	大賣/鉅額交易
2018/01/05	391	18.63	951	18.53	18.70	-560	35,212	-1.59%	大買/大賣/鉅額交易
2018/01/04	430	18.06	5	17.70	18.15	425	32,858	1.29%	大買/鉅額交易
2018/01/03	116	18.27	250	17.82	17.70	-134	31,810	-0.42%	大買/大賣/鉅額交易
2018/01/02	220	17.91	75	17.44	17.95	145	29,691	0.49%	大買/鉅額交易