• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    19,436張
  • 產業
    上市 金融類股

  • 2238人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一金 (2892)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16027.7500.0027.90018,6060.00%
2024/12/13127.8500.0027.75118,4540.01%
2024/12/090.127.9500.0028.100.118,6720.00%
2024/12/0500.00128.0028.00-118,702-0.01%
2024/12/030.927.6000.0027.750.918,8840.00%
2024/11/26027.6500.0027.65018,3630.00%
2024/11/2100.00127.5027.60-117,667-0.01%
2024/11/18127.401327.4927.65-1216,318-0.07%
2024/11/1500.001227.1927.30-1215,690-0.08%
2024/11/142.326.2500.0026.202.315,0410.02%
2024/11/13126.4000.0026.60114,8870.01%
2024/11/1200.00226.6526.50-214,595-0.01%
2024/11/080.126.9000.0026.800.114,3280.00%
2024/11/070.126.900.127.0026.800.114,6220.00%
2024/11/0500.00127.1027.10-115,478-0.01%
2024/11/010.226.8500.0027.000.216,5820.00%
2024/10/290.227.0000.0027.100.216,5980.00%
2024/10/28027.3000.0027.35016,6540.00%
2024/10/2500.00027.3027.35016,7740.00%
2024/10/1800.00127.3527.60-117,317-0.01%
2024/10/162.627.0800.0027.052.617,4610.01%
2024/10/1500.0013.527.1827.35-13.517,420-0.08%
2024/10/09126.8000.0026.80117,5670.01%
2024/10/081.326.9200.0026.951.317,4980.01%
2024/10/075.227.0500.0027.055.217,3990.03%
2024/10/04127.1500.0027.20117,2630.01%
2024/09/270.127.7500.0027.800.117,1580.00%
2024/09/26027.7000.0027.80017,1370.00%
2024/09/1800.000.127.3027.15-0.116,7900.00%
2024/09/16027.2500.0027.35017,0420.00%
2024/09/090.126.9000.0026.950.116,8740.00%
2024/09/04126.6000.0026.70116,8750.01%
2024/09/0200.00227.2527.20-216,748-0.01%
2024/08/3000.00227.2527.25-216,856-0.01%
2024/08/29027.2500.0027.05016,7410.00%
2024/08/200.126.9500.0027.150.118,7530.00%
2024/08/150.226.9000.0026.550.219,9290.00%
2024/08/14126.9500.0027.00120,6300.00%
2024/08/09326.80227.1526.85121,0000.00%
2024/08/081.326.5300.0026.401.320,6440.01%
2024/08/0700.00128.2528.25-120,1440.00%
2024/08/06227.80128.1528.20119,8030.01%
2024/08/05228.3500.0028.05219,3870.01%
2024/08/02128.90129.1029.10018,9260.00%
2024/08/0100.00129.4529.45-118,749-0.01%
2024/07/31229.250.329.3829.351.718,8930.01%
2024/07/2900.000.529.4529.50-0.518,6810.00%
2024/07/26029.3000.0029.30018,4810.00%
2024/07/2300.00229.2329.30-218,502-0.01%
2024/07/22128.7500.0029.00118,4510.01%
2024/07/19128.9000.0029.15118,4090.01%
2024/07/1800.00229.4029.40-218,229-0.01%
2024/07/16029.0000.0029.00017,9160.00%
2024/07/15128.9000.0029.00118,1340.01%
2024/07/12228.80228.8528.90018,0970.00%
2024/07/1100.00228.8028.85-218,034-0.01%
2024/07/080.128.6300.0028.650.118,1070.00%
2024/07/05128.6000.0028.60118,0890.01%
2024/06/2800.000.128.0028.10-0.118,1370.00%
2024/06/26227.9100.0028.00218,0860.01%
2024/06/2500.00528.1528.20-518,086-0.03%
2024/06/19128.1000.0028.10117,7780.01%
2024/06/12027.8000.0027.70018,4870.00%
2024/06/111.127.7600.0027.801.118,7740.01%
2024/05/30127.5500.0027.30117,9080.01%
2024/05/28328.1500.0028.05317,4630.02%
2024/05/27028.2000.0028.30017,7150.00%
2024/05/22228.25228.4528.50016,7340.00%
2024/05/1500.000.127.7027.60-0.114,4070.00%
2024/05/13027.9000.0027.80014,4030.00%
2024/05/10127.95127.8527.90014,3080.00%
2024/05/080.127.80127.8528.00-0.914,187-0.01%
2024/05/03227.5000.0027.40213,6830.01%
2024/05/02127.5000.0027.35113,6480.01%
2024/04/30327.4700.0027.35313,5380.02%
2024/04/24427.2300.0027.20413,1990.03%
2024/04/190.226.7000.0026.650.213,6830.00%
2024/04/16027.2000.0026.75013,2550.00%
2024/04/12127.3000.0027.35112,9220.01%
2024/04/0300.000.527.4527.15-0.512,9310.00%
2024/03/26027.6500.0027.80012,5020.00%
2024/03/18027.5500.0027.45012,4390.00%
2024/03/1500.00627.4527.60-612,363-0.05%
2024/03/120.127.0800.0027.050.111,3300.00%
2024/03/080.127.0500.0027.100.111,3100.00%
2024/03/060.127.0000.0027.100.111,4110.00%
2024/03/0500.002926.9526.90-2911,789-0.25%
2024/03/0100.001027.1027.05-1011,812-0.08%
2024/02/29126.9500.0027.10111,9470.01%
2024/02/27127.0000.0026.90111,7410.01%
2024/02/26027.150.127.0526.90-0.111,7020.00%
2024/01/18526.3000.0026.20511,7640.04%
2024/01/16026.7500.0026.50011,4590.00%
2024/01/15126.8000.0026.80111,2580.01%
2024/01/12027.0000.0026.90011,3950.00%
2024/01/02227.3500.0027.25211,7000.02%
2023/12/26026.8500.0027.00011,9490.00%
2023/12/250.126.8500.0026.850.111,9800.00%
2023/12/200.127.0500.0026.900.112,1900.00%
2023/12/18027.3500.0027.50012,1090.00%
2023/12/151.727.5600.0027.351.712,1820.01%
2023/12/133.827.4100.0027.403.811,8580.03%
2023/12/12027.5500.0027.50012,1370.00%
2023/12/05327.2500.0027.35312,2390.02%
2023/11/2900.00127.5027.50-111,585-0.01%
2023/11/2800.00127.8527.60-111,458-0.01%
2023/11/27027.650.327.7027.45-0.311,6980.00%
2023/11/13126.8000.0026.90111,4860.01%
2023/11/070.126.8500.0026.850.112,8480.00%
2023/11/0600.001.126.9026.90-1.113,334-0.01%
2023/10/26025.9500.0025.85014,6780.00%
2023/10/20326.2000.0026.20314,8800.02%
2023/10/1800.000.426.7026.70-0.414,7100.00%
2023/10/16026.7000.0026.75014,7360.00%
2023/10/120.226.8100.0027.000.214,9040.00%
2023/10/06126.2500.0026.55114,7590.01%
2023/10/05126.0500.0026.20114,7870.01%
2023/10/040.126.2500.0026.000.114,7700.00%
2023/09/26026.8000.0026.55014,8500.00%
2023/09/211.126.7400.0026.551.114,8220.01%
2023/09/201.226.9600.0027.001.214,9120.01%
2023/09/150.127.0000.0026.900.115,0540.00%
2023/09/1400.00226.8527.10-214,807-0.01%
2023/09/110.126.5500.0026.600.114,9540.00%
2023/09/08126.5000.0026.55114,9580.01%
2023/09/060.226.5200.0026.400.215,1250.00%
2023/08/311.126.3300.0026.301.115,2200.01%
2023/08/251.526.3700.0026.251.516,0080.01%
2023/08/2400.00126.4026.45-116,016-0.01%
2023/08/210.126.3000.0026.250.116,0850.00%
2023/08/180.126.3000.0026.200.116,0930.00%
2023/08/17125.9000.0026.10116,0020.01%
2023/08/162.126.1300.0026.102.115,8570.01%
2023/08/150.126.6500.0026.500.115,7300.00%
2023/08/140.326.9100.0026.850.315,6640.00%
2023/08/112.227.4600.0027.202.215,6220.01%
2023/08/10229.1500.0029.25214,9810.01%
2023/08/08229.0500.0028.85214,2590.01%
2023/07/2700.000.428.6528.70-0.413,5140.00%
2023/07/2000.00228.2028.30-213,569-0.01%
2023/07/180.128.35228.3528.30-1.913,445-0.01%
2023/07/17028.1500.0028.25013,2840.00%
2023/07/12027.8000.0027.90013,0480.00%
2023/07/06227.4800.0027.40212,7890.02%
2023/06/16127.7000.0027.60112,1570.01%
2023/06/153.227.8400.0027.703.212,0600.03%
2023/06/08227.9500.0027.95212,8120.02%
2023/06/0500.001027.9027.75-1012,977-0.08%
2023/06/011027.6000.0027.651012,8290.08%
2023/05/29027.8000.0028.00012,4870.00%
2023/05/15027.2500.0027.40013,2900.00%
2023/04/28027.0000.0027.10015,0510.00%
2023/04/2400.00126.9026.95-115,189-0.01%
2023/04/2100.00126.8526.90-115,471-0.01%
2023/04/1900.00126.9026.85-115,900-0.01%
2023/04/180.526.75126.8026.90-0.515,9360.00%
2023/04/17026.85126.8526.75-116,033-0.01%
2023/04/0700.001.826.5526.50-1.816,357-0.01%
2023/03/3100.00326.4726.45-316,314-0.02%
2023/03/300.526.4500.0026.400.516,2440.00%
2023/03/28426.3000.0026.25416,2620.02%
2023/03/2700.001026.3526.35-1016,325-0.06%
2023/03/2000.001025.5525.65-1016,642-0.06%
2023/03/171.425.8900.0025.801.416,5690.01%
2023/03/160.325.8500.0025.800.316,4340.00%
2023/03/14226.0300.0026.00216,5020.01%
2023/03/0600.003026.5526.45-3016,949-0.18%
2023/03/03426.3000.0026.35416,9390.02%
2023/03/01326.5500.0026.60316,7980.02%
2023/02/2300.00127.0027.05-115,735-0.01%
2023/02/16126.5500.0026.55115,6910.01%
2023/02/15426.48126.5526.45315,8190.02%
2023/02/133026.3500.0026.603015,6930.19%
2023/02/08526.1500.0026.10515,6470.03%
2023/01/30026.7500.0026.90014,5300.00%
2023/01/17226.8500.0026.75214,0000.01%
2023/01/130.626.6000.0026.450.614,0170.00%
2023/01/120.826.6500.0026.450.814,3080.01%
2023/01/0900.00126.9027.00-114,075-0.01%
2022/12/280.326.4500.0026.250.314,6000.00%
2022/12/2600.00126.3026.40-115,067-0.01%
2022/12/231.826.2700.0026.301.815,3200.01%
2022/12/020.325.9500.0025.850.316,2620.00%
2022/11/29226.0500.0026.20215,6360.01%
2022/11/25225.65425.9025.90-215,448-0.01%
2022/11/18425.2500.0025.30415,0850.03%
2022/11/1100.00425.9025.90-414,501-0.03%
2022/11/0900.000.125.2025.30-0.114,3520.00%
2022/11/020.124.9000.0024.750.114,2180.00%
2022/10/2600.002524.9024.85-2514,932-0.17%
2022/10/2500.009524.6524.75-9514,979-0.63%
2022/10/19423.9000.0023.75414,9300.03%
2022/10/170.124.159624.1024.00-95.914,972-0.64%
2022/10/131.124.53024.6524.551.114,8690.01%
2022/10/121.225.1300.0025.151.214,5730.01%
2022/10/05225.5000.0025.45214,3970.01%
2022/09/2700.008826.2526.60-8813,907-0.63%
2022/09/220.126.5514526.4526.50-144.914,280-1.01% 大賣/鉅額交易
2022/09/1900.00526.9126.60-514,574-0.03%
2022/09/16527.0000.0026.90514,8300.03%
2022/09/140.126.55026.6026.400.114,8590.00%
2022/09/0745026.44226.3526.2044816,5632.70% 大買/鉅額交易
2022/09/01126.20126.2526.30017,1170.00%
2022/08/29126.0500.0026.35117,0740.01%
2022/08/25126.5000.0026.55117,2370.01%
2022/08/23126.2000.0026.15118,8260.01%
2022/08/1700.000.126.6026.80-0.119,7320.00%
2022/08/100.526.3000.0026.300.521,1620.00%
2022/08/0500.003.125.6125.65-3.121,289-0.01%
2022/08/040.425.5500.0025.550.421,5070.00%
2022/07/270.226.4500.0026.350.221,0940.00%
2022/07/206125.206025.3025.00121,0460.00%
2022/07/190.625.0500.0025.050.621,0770.00%
2022/07/15025.0000.0024.70021,2250.00%
2022/07/130.125.3000.0025.300.121,3460.00%
2022/07/072.125.3900.0025.552.121,7450.01%
2022/07/010.125.8500.0025.800.122,1930.00%
2022/06/2000.00125.9025.80-121,2490.00%
2022/06/1614026.6314026.8026.40020,5680.00% 大買/大賣/
2022/06/1400.001026.1526.50-1020,708-0.05%
2022/06/131026.2500.0026.201020,6810.05%
2022/06/06226.2500.0026.35220,6840.01%
2022/06/013126.6500.0026.503121,2460.15%
2022/05/30326.67226.9526.95119,7440.01%
2022/05/27526.5000.0026.55519,4590.03%
2022/05/2500.00126.3526.35-119,678-0.01%
2022/05/2000.00126.0026.20-119,291-0.01%
2022/05/1900.00525.6525.80-519,053-0.03%
2022/05/18526.3900.0026.35518,8120.03%
2022/05/09126.40126.1026.10018,0030.00%
2022/05/06126.755.626.7426.85-4.618,006-0.03%
2022/04/19527.85527.7527.75018,4650.00%
2022/04/121329.372329.5629.60-1017,969-0.06%
2022/04/112529.761529.6229.651017,8120.06%
2022/04/08529.40529.5029.50017,6460.00%
2022/04/061829.161829.4929.75017,1300.00%
2022/03/31328.30328.5028.45016,5540.00%
2022/03/25027.6000.0027.75015,8830.00%
2022/03/23627.489.427.4227.50-3.415,821-0.02%
2022/03/18726.96626.8027.00115,5170.01%
2022/03/1700.00226.5026.55-215,079-0.01%
2022/03/16326.2017.126.0926.30-14.114,874-0.09%
2022/03/08425.09125.1525.05314,5030.02%
2022/03/0400.000.726.0526.00-0.714,5490.00%
2022/03/020.626.05126.2526.25-0.414,6660.00%
2022/03/01326.0500.0026.10314,6060.02%
2022/02/2400.00125.9025.85-113,978-0.01%
2022/02/2100.00126.3026.35-113,701-0.01%
2022/02/18126.3000.0026.35113,8120.01%
2022/02/17226.60126.5026.60113,8490.01%
2022/02/15526.3700.0026.20513,8900.04%
2022/02/104.126.4300.0026.604.113,7900.03%
2022/01/26125.0000.0025.15113,0500.01%
2022/01/18125.3500.0025.35112,4680.01%
2022/01/14125.4500.0025.50112,2450.01%
2022/01/10124.9500.0025.10111,7720.01%
2021/12/29124.5510.824.4524.55-9.811,615-0.08%
2021/12/27124.2000.0024.25111,5730.01%
2021/12/2400.00224.1524.20-211,784-0.02%
2021/12/17124.0500.0024.15112,0080.01%
2021/12/16123.9000.0023.95111,8980.01%
2021/12/14123.9000.0023.90112,5690.01%
2021/12/0900.00123.9524.00-112,461-0.01%
2021/11/30123.2000.0023.10112,3530.01%
2021/11/26123.5000.0023.50111,6770.01%
2021/11/1700.000.523.6523.85-0.513,3230.00%
2021/11/1600.00123.5523.60-113,402-0.01%
2021/11/1200.00023.2023.40013,4640.00%
2021/11/1100.00123.0523.15-113,651-0.01%
2021/11/0800.00123.0023.00-113,749-0.01%
2021/10/2100.00322.8022.80-314,115-0.02%
2021/10/14122.4500.0022.40114,1640.01%
2021/10/08322.4300.0022.40314,2070.02%
2021/10/05122.3500.0022.35114,2400.01%
2021/10/01222.4300.0022.40214,2080.01%
2021/09/17122.5000.0022.50113,6140.01%
2021/08/26322.0300.0022.10313,1300.02%
2021/08/25123.0500.0023.05112,7650.01%
2021/08/2000.00823.0523.00-811,824-0.07%
2021/08/1900.00223.0523.00-212,066-0.02%
2021/08/17223.0000.0023.15211,8770.02%
2021/08/13123.0500.0023.10111,5740.01%
2021/08/05123.0000.0023.10112,5670.01%
2021/07/2100.00322.8022.85-314,517-0.02%
2021/07/1900.000.223.0023.00-0.214,6730.00%
2021/07/0500.00322.4522.60-315,468-0.02%
2021/06/2420022.3500.0022.3520016,0161.25% 大買/鉅額交易
2021/06/07422.1800.0022.10417,1110.02%
2021/05/31221.95421.9822.00-218,220-0.01%
2021/05/2800.00221.8021.85-218,356-0.01%
2021/05/27221.6500.0021.70218,6890.01%
2021/05/1900.0018221.5921.65-18219,349-0.94% 大賣/鉅額交易
2021/05/1800.0030021.6121.65-30019,349-1.55% 大賣/鉅額交易
2021/05/12421.2500.0021.50418,6570.02%
2021/05/11522.3800.0022.40517,7620.03%
2021/04/28222.900.122.9023.001.917,2520.01%
2021/04/15122.4500.0022.50117,3640.01%
2021/04/1400.001022.2822.25-1017,322-0.06%
2021/04/1300.00122.2022.25-117,373-0.01%
2021/04/121022.08222.1522.15817,3730.05%
2021/04/091022.05322.1522.10717,4360.04%
2021/04/08322.15422.1022.10-117,463-0.01%
2021/04/0700.00322.2022.20-317,684-0.02%
2021/04/0600.00122.1022.10-117,678-0.01%
2021/03/3000.000.322.1522.25-0.317,3490.00%
2021/03/2600.00322.1022.05-317,110-0.02%
2021/03/1800.00021.9521.95016,7880.00%
2021/03/16422.06122.1022.15316,7700.02%
2021/03/15221.85121.8521.95117,0430.01%
2021/03/1200.00121.7521.75-117,330-0.01%
2021/03/10121.5000.0021.60117,3610.01%
2021/03/09121.302321.4821.50-2217,252-0.13%
2021/03/042121.10221.3021.051917,4000.11%
2021/03/0300.000.321.2021.25-0.317,2800.00%
2021/02/26420.9000.0020.85416,7410.02%
2021/02/25421.2600.0021.35416,2350.02%
2021/02/2400.00621.2321.10-616,143-0.04%
2021/02/2300.00321.0021.10-316,111-0.02%
2021/02/2200.00720.9020.80-715,976-0.04%
2021/02/01120.352020.5020.30-1916,805-0.11%
2021/01/294120.3000.0020.204116,8380.24%
2021/01/2700.00320.5020.40-316,491-0.02%
2021/01/221120.4900.0020.401116,6380.07%
2021/01/2100.0010.320.5520.50-10.316,522-0.06%
2021/01/1300.00121.3021.25-116,070-0.01%
2021/01/060.321.1500.0021.000.315,8060.00%
2020/12/3100.00021.3521.35015,6000.00%
2020/12/30120.90121.0021.35015,5310.00%
2020/12/2500.00120.7020.80-115,315-0.01%
2020/12/21320.8000.0020.80316,1130.02%
2020/12/18120.7000.0020.75116,3330.01%
2020/12/15120.5000.0020.60116,4460.01%
2020/12/14120.7500.0020.65116,4250.01%
2020/12/03021.30121.2021.25-114,870-0.01%
2020/11/11321.632521.6021.75-2215,461-0.14%
2020/11/10421.35221.4521.45215,3580.01%
2020/10/28220.3300.0020.30218,4240.01%
2020/10/26120.3000.0020.40119,0310.01%
2020/10/20120.2000.0020.25119,9240.01%
2020/10/07120.8000.0020.70120,8500.00%
2020/10/0500.00320.6520.65-321,185-0.01%
2020/09/3000.000.320.6520.55-0.321,2810.00%
2020/09/2400.005020.0019.90-5021,593-0.23%
2020/09/23220.23220.2520.20021,3060.00%
2020/09/2200.005020.5520.45-5021,229-0.24%
2020/09/1720021.051.121.0520.85198.921,1340.94% 大買/鉅額交易
2020/09/1600.000.821.1021.05-0.821,1890.00%
2020/09/1500.00120.9521.00-121,1580.00%
2020/09/09120.7000.0020.90122,0150.00%
2020/09/08320.8000.0020.95322,1130.01%
2020/09/072020.7800.0020.852022,3800.09%
2020/09/04120.8000.0020.70122,6360.00%
2020/09/02120.8500.0020.95122,6130.00%
2020/08/26121.3500.0021.40122,5680.00%
2020/08/1900.00421.9021.80-423,248-0.02%
2020/08/17121.7500.0021.85123,1190.00%
2020/08/141521.7000.0021.651523,1060.06%
2020/08/13121.8500.0021.85122,8980.00%
2020/08/11521.9700.0021.90522,6570.02%
2020/08/07522.076022.1022.05-5522,375-0.25%
2020/08/063223.752023.8523.901221,1000.06%
2020/08/053223.70123.7023.703120,6040.15%
2020/08/04123.4500.0023.45120,2730.00%
2020/08/0300.005023.5023.35-5020,124-0.25%
2020/07/315023.6500.0023.605019,8650.25%
2020/07/30123.7000.0023.80119,8240.01%
2020/07/2200.00123.3523.50-119,983-0.01%
2020/07/16123.1000.0023.00120,5410.00%
2020/07/1300.00223.0523.00-220,771-0.01%
2020/06/23122.7000.0022.75121,7470.00%
2020/06/2200.001022.5022.65-1021,869-0.05%
2020/06/19322.65222.6022.50122,3310.00%
2020/06/17322.7000.0022.80322,6950.01%
2020/06/15722.7700.0022.60724,9960.03%
2020/06/12122.45122.8522.85025,7380.00%
2020/06/11123.4500.0023.00126,3330.00%
2020/06/1000.00123.3023.50-126,5410.00%
2020/06/0500.00123.1023.15-128,0750.00%
2020/06/01222.9000.0022.95228,7230.01%
2020/05/2900.00122.8522.85-128,6790.00%
2020/05/2600.00222.2022.30-228,564-0.01%
2020/05/15221.9000.0021.80228,8130.01%
2020/05/13121.9500.0021.95128,6750.00%
2020/05/12121.8500.0021.95128,6290.00%
2020/05/072021.7500.0021.752028,3990.07%
2020/04/27221.00521.0021.00-328,550-0.01%
2020/04/24620.67320.6220.60328,2700.01%
2020/04/23120.0000.0019.95127,7910.00%
2020/04/22119.9500.0019.95127,5730.00%
2020/04/21120.5000.0020.10127,3500.00%
2020/04/17021.10121.2521.00-127,1720.00%
2020/04/15021.2500.0021.20026,8080.00%
2020/04/14120.7000.0021.00126,7940.00%
2020/04/1000.00820.2020.60-826,350-0.03%
2020/04/0800.0015219.9519.95-15226,046-0.58% 大賣/鉅額交易
2020/04/071019.8000.0019.751025,8420.04%
2020/04/01119.5000.0019.50125,3710.00%
2020/03/31319.7533319.6119.65-33025,177-1.31% 大賣/鉅額交易
2020/03/30219.3300.0019.60224,7660.01%
2020/03/27319.8700.0019.85324,4210.01%
2020/03/2300.009018.2017.95-9023,369-0.39%
2020/03/201018.5000.0018.651023,1980.04%
2020/03/19617.28118.0017.25522,2290.02%
2020/03/18319.0200.0019.05320,7360.01%
2020/03/17319.426.219.4519.45-3.219,882-0.02%
2020/03/16220.2500.0020.10218,9620.01%
2020/03/13220.5500.0021.15218,3560.01%
2020/03/12121.6500.0021.80117,1420.01%
2020/03/06123.2500.0023.25115,0370.01%
2020/02/2500.00223.9024.00-214,066-0.01%
2020/02/14224.0500.0024.10213,3430.01%
2020/02/0500.00123.8523.80-113,457-0.01%
2020/02/04123.4000.0023.55113,3090.01%
2020/01/30223.6800.0023.50212,8480.02%
2020/01/1700.002024.1024.35-2011,632-0.17%
2020/01/1600.001.124.0024.00-1.111,577-0.01%
2020/01/08223.3000.0023.25211,1530.02%
2020/01/062023.7000.0023.702010,7870.19%
2020/01/02123.6500.0023.70110,7750.01%
2019/12/17223.6000.0023.60211,2730.02%
2019/12/1300.001123.2523.30-1111,039-0.10%
2019/11/27122.9500.0023.00111,7830.01%
2019/11/2600.00222.9523.00-211,788-0.02%
2019/11/06322.8000.0022.75312,7980.02%
2019/11/0410022.5010022.6022.70013,0200.00%
2019/10/0900.00022.0021.85013,9900.00%
2019/09/27521.8500.0021.80513,9550.04%
2019/09/1000.00121.8522.00-113,768-0.01%
2019/09/05121.4500.0021.50113,4010.01%
2019/08/300.221.6500.0021.500.214,1090.00%
2019/08/15221.0500.0021.15214,7430.01%
2019/08/12321.5700.0021.55314,6590.02%
2019/08/02122.8500.0022.95113,3760.01%
2019/07/3000.00323.2223.25-312,971-0.02%
2019/07/2300.001023.1023.10-1013,579-0.07%
2019/07/110.122.9000.0022.900.113,8210.00%
2019/07/100.122.8500.0022.850.113,8150.00%
2019/07/0200.000.722.8022.80-0.714,214-0.01%
2019/06/2800.00122.8022.80-114,211-0.01%
2019/06/2700.00122.8022.75-114,267-0.01%
2019/06/2600.00122.7522.70-114,310-0.01%
2019/06/17122.3500.0022.20114,2610.01%
2019/06/12121.95121.9521.95014,5680.00%
2019/05/2300.00321.9521.90-313,387-0.02%
2019/05/2200.001521.9521.95-1513,370-0.11%
2019/05/211522.1000.0022.201513,4140.11%
2019/05/15121.7500.0021.50113,1790.01%
2019/05/08121.90121.9021.90013,3810.00%
2019/05/07121.9500.0021.95113,3830.01%
2019/05/06221.8500.0021.80213,4470.01%
2019/05/02422.10422.0522.00013,1870.00%
2019/04/1200.001821.3021.30-1813,147-0.14%
2019/04/1100.00321.3021.30-313,060-0.02%
2019/04/1000.00321.3021.30-313,026-0.02%
2019/04/0900.00221.2021.25-213,024-0.02%
2019/04/0300.00321.2021.20-312,791-0.02%
2019/04/02121.0500.0021.10112,6740.01%
2019/03/2800.00121.0021.05-112,396-0.01%
2019/03/270.121.1000.0021.100.112,2820.00%
2019/03/26320.9500.0021.10312,4120.02%
2019/03/1100.000.720.9020.80-0.712,255-0.01%
2019/03/060.720.9500.0020.900.713,7590.01%
2019/03/05120.8000.0020.80113,8110.01%
2019/01/3000.00120.4020.40-112,914-0.01%
2019/01/1400.001620.2020.20-1613,072-0.12%
2019/01/1000.00220.1520.20-213,134-0.02%
2019/01/02219.7300.0019.80214,7840.01%
2018/12/2800.00119.9520.00-114,930-0.01%
2018/12/2600.00119.7019.70-115,158-0.01%
2018/12/2530219.6500.0019.6530215,2431.98% 大買/鉅額交易
2018/12/24119.6500.0019.80115,4180.01%
2018/12/22119.8000.0019.70115,4000.01%
2018/12/19119.650.119.9519.900.915,7100.01%
2018/12/18119.7000.0019.80115,6260.01%
2018/12/17119.8000.0019.85115,7970.01%
2018/12/10119.7500.0019.75115,4780.01%
2018/12/06119.8500.0019.90115,4790.01%
2018/11/30319.95120.4519.95214,9990.01%
2018/11/28120.1500.0020.25113,7810.01%
2018/11/2600.00120.4520.20-113,754-0.01%
2018/11/22120.2500.0020.35113,6720.01%
2018/11/1900.00120.4520.45-113,610-0.01%
2018/10/26219.3800.0019.50215,8240.01%
2018/10/25119.2500.0019.40115,8140.01%
2018/10/23119.6000.0019.60115,6630.01%
2018/10/1200.00120.0020.10-115,337-0.01%
2018/10/11320.1000.0019.95314,8950.02%
2018/10/0900.00220.6520.60-213,961-0.01%
2018/10/0800.00120.6020.50-113,803-0.01%
2018/10/05420.4500.0020.40413,6060.03%
2018/10/03120.5500.0020.55113,2240.01%
2018/10/0200.002020.6520.60-2013,181-0.15%
2018/10/0100.0010820.8320.85-10813,018-0.83% 大賣/鉅額交易
2018/09/28220.9000.0020.80213,0460.02%
2018/09/27220.8078520.8520.95-78312,889-6.07% 大賣/鉅額交易
2018/09/2600.009420.8520.80-9412,705-0.74%
2018/09/2500.0037620.7620.80-37612,703-2.96% 大賣/鉅額交易
2018/09/21120.8023620.7020.70-23512,669-1.85% 大賣/鉅額交易
2018/09/2000.0028220.6220.60-28212,513-2.25% 大賣/鉅額交易
2018/09/19620.451.120.4620.554.912,6060.04%
2018/08/23120.5000.0020.55115,1220.01%
2018/08/2000.00920.2520.35-915,243-0.06%
2018/08/1300.002020.4020.40-2015,029-0.13%
2018/08/10220.508920.4120.50-8714,979-0.58%
2018/08/0910921.393021.3021.357914,2620.55% 大買/
2018/08/0800.00821.2521.30-813,596-0.06%
2018/08/063021.1000.0021.203013,2580.23%
2018/08/0100.00221.0521.05-212,969-0.02%
2018/07/3100.00521.0021.05-512,901-0.04%
2018/07/20120.6500.0020.70112,6320.01%
2018/07/1700.000.520.7020.60-0.512,7460.00%
2018/07/1600.00920.6520.60-912,769-0.07%
2018/07/1300.00120.6020.65-112,872-0.01%
2018/07/115720.3500.0020.405712,9500.44%
2018/07/0313620.2400.0020.2013613,1391.04% 大買/鉅額交易
2018/07/0268420.3400.0020.3068413,1095.22% 大買/鉅額交易
2018/06/2600.00220.4020.35-212,851-0.02%
2018/06/2010020.4000.0020.5010012,7820.78%
2018/06/1936620.4000.0020.4036612,7432.87% 大買/鉅額交易
2018/06/15820.7000.0020.70812,4630.06%
2018/06/014720.3500.0020.754712,5500.37%
2018/05/3122420.3900.0020.3522412,4291.80% 大買/鉅額交易
2018/05/3029620.59120.7020.5529511,5832.55% 大買/鉅額交易
2018/05/24120.6000.0020.75111,9270.01%
2018/04/1000.008320.2520.30-8315,179-0.55%
2018/03/06219.9000.0019.95214,8710.01%
2018/02/0500.000.420.1520.10-0.413,8800.00%
2018/01/1900.00220.0020.05-214,874-0.01%
2018/01/1600.00120.0020.00-115,215-0.01%
2018/01/1000.0010019.8019.85-10015,259-0.66%
2018/01/0800.009119.8519.85-9115,307-0.59%
2018/01/0500.00519.6519.70-515,164-0.03%
2018/01/0400.002019.5519.60-2015,330-0.13%
第一金 相關文章
第一金 相關影音