欣興 (3037)-統一-仁愛券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
160.5
漲跌
▲3.0
漲幅
+1.90%
成交量
10,730張
產業
上市電子零組件類股▼0.80%
2810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	36	161.00	0	0.00	160.50	36	20,395	0.18%
2024/11/19	1	160.00	0	0.00	159.50	1	20,930	0.00%
2024/11/18	0	158.00	2	157.50	159.00	-2	20,926	-0.01%
2024/11/14	4.1	166.26	1	164.50	166.00	3.1	20,901	0.01%
2024/11/13	7	167.64	1	170.00	169.50	6	20,831	0.03%
2024/11/12	0	0.00	1	169.00	167.50	-1	20,815	0.00%
2024/11/11	4	170.50	1	171.00	170.50	3	20,828	0.01%
2024/11/08	4	175.50	5	176.30	174.00	-1	21,071	0.00%
2024/11/07	6	173.75	5.1	173.73	176.50	0.9	21,269	0.00%
2024/11/06	1	166.50	4	166.75	166.00	-3	20,755	-0.01%
2024/11/05	3	165.33	4	165.38	165.00	-1	21,244	0.00%
2024/11/04	2	164.00	2	163.75	163.50	0	21,895	0.00%
2024/11/01	23	156.57	24	158.75	166.00	-1	22,040	0.00%
2024/10/30	32	162.92	51	162.34	161.50	-19	22,421	-0.08%
2024/10/29	79	162.15	2.3	163.00	163.50	76.7	22,285	0.34%
2024/10/28	2	163.25	1	163.50	166.00	1	22,475	0.00%
2024/10/25	259	163.31	2	164.75	166.00	257	22,380	1.15%	大買/鉅額交易
2024/10/24	193	165.08	92.1	163.71	161.50	100.9	22,391	0.45%	大買/
2024/10/23	12	166.59	13.4	166.96	167.50	-1.4	22,264	-0.01%
2024/10/22	639.1	163.55	60	161.69	163.50	579.1	21,834	2.65%	大買/鉅額交易
2024/10/21	0	0.00	4	152.75	151.50	-4	21,120	-0.02%
2024/10/18	0	0.00	1	145.00	144.50	-1	21,318	0.00%
2024/10/17	1	148.00	35	147.10	147.00	-34	22,021	-0.15%
2024/10/16	1.1	143.91	0	0.00	142.50	1.1	22,878	0.00%
2024/10/15	0.1	145.00	0	0.00	145.00	0.1	23,313	0.00%
2024/10/14	5	143.50	1	143.50	143.50	4	23,554	0.02%
2024/10/11	37	142.96	0	0.00	141.00	37	24,641	0.15%
2024/10/09	0.2	143.00	0	0.00	142.50	0.2	25,543	0.00%
2024/10/08	1.5	137.33	1	137.50	137.00	0.5	25,531	0.00%
2024/10/07	0.1	140.50	1	140.50	141.50	-0.9	25,436	0.00%
2024/10/04	0.1	141.00	0	0.00	140.50	0.1	25,323	0.00%
2024/10/01	2.1	144.95	0	0.00	144.50	2.1	25,282	0.01%
2024/09/30	0.4	146.75	1	145.00	144.00	-0.6	25,448	0.00%
2024/09/27	433	150.11	31	150.32	149.00	402	25,284	1.59%	大買/鉅額交易
2024/09/26	1.1	149.82	0.1	150.00	146.50	1	24,848	0.00%
2024/09/25	1.1	146.55	0	0.00	146.50	1.1	24,635	0.00%
2024/09/24	2	145.50	0	0.00	145.00	2	24,591	0.01%
2024/09/23	0	0.00	0.1	147.50	149.50	-0.1	24,588	0.00%
2024/09/13	0	0.00	12	146.00	147.50	-12	24,686	-0.05%
2024/09/12	2	145.00	2	144.01	146.00	0	24,681	0.00%
2024/09/11	5.1	138.51	0	0.00	138.00	5.1	24,694	0.02%
2024/09/10	16	140.41	2	144.00	139.50	14	24,617	0.06%
2024/09/09	0.1	142.00	0	0.00	142.00	0.1	24,504	0.00%
2024/09/05	1	142.00	0	0.00	142.00	1	24,483	0.00%
2024/09/04	4.1	143.98	0	0.00	143.00	4.1	24,257	0.02%
2024/09/03	2	157.25	3	158.50	156.50	-1	23,799	0.00%
2024/09/02	1	162.50	0	0.00	162.50	1	23,601	0.00%
2024/08/30	10	168.10	11	165.59	163.50	-1	23,475	0.00%
2024/08/29	4	161.75	8	163.00	164.50	-4	23,167	-0.02%
2024/08/26	0.1	161.00	2	163.00	160.50	-1.9	23,199	-0.01%
2024/08/23	1	157.50	0	0.00	162.50	1	23,622	0.00%
2024/08/22	4	163.00	17	161.74	161.50	-13	23,427	-0.06%
2024/08/21	0	0.00	3	152.83	153.00	-3	23,030	-0.01%
2024/08/19	1	158.50	0	0.00	158.50	1	23,026	0.00%
2024/08/16	7.3	160.14	3	160.50	159.50	4.3	22,913	0.02%
2024/08/14	6.3	158.89	2	160.25	159.50	4.3	22,740	0.02%
2024/08/13	1	159.00	6.2	159.89	157.50	-5.2	22,492	-0.02%
2024/08/12	6.5	159.38	4	158.88	158.00	2.5	22,332	0.01%
2024/08/09	2	149.00	2	150.00	148.00	0	21,957	0.00%
2024/08/08	1.2	144.50	1	142.50	144.00	0.2	21,286	0.00%
2024/08/07	1.1	146.50	0	0.00	148.50	1.1	21,067	0.00%
2024/08/06	30.1	143.88	27.2	145.75	140.50	2.9	20,530	0.01%
2024/08/05	7.2	149.92	0	0.00	149.50	7.2	19,877	0.04%
2024/08/02	4.3	170.76	3	171.00	166.00	1.3	19,732	0.01%
2024/08/01	68	185.93	2	185.50	183.00	66	18,945	0.35%
2024/07/31	4	178.25	5.9	178.76	179.50	-1.9	18,559	-0.01%
2024/07/30	2.4	182.44	0	0.00	183.50	2.4	18,102	0.01%
2024/07/29	3	191.00	4	187.25	181.00	-1	17,876	-0.01%
2024/07/26	2.1	189.76	3	188.67	191.00	-0.9	17,568	-0.01%
2024/07/23	5	196.60	6	197.75	194.50	-1	17,259	-0.01%
2024/07/22	5.1	191.00	3	192.50	190.50	2.1	16,850	0.01%
2024/07/19	2.1	195.81	4.2	195.62	192.50	-2.1	16,917	-0.01%
2024/07/18	5	206.10	2	208.75	205.00	3	16,420	0.02%
2024/07/17	6	211.08	10	211.19	215.50	-4	15,594	-0.03%
2024/07/16	3	196.17	11.1	198.36	198.00	-8.1	14,514	-0.06%
2024/07/15	4	191.00	3	191.00	191.00	1	14,212	0.01%
2024/07/12	6.3	193.26	8	194.75	190.00	-1.7	13,917	-0.01%
2024/07/11	9	186.06	7.8	184.91	189.50	1.3	12,970	0.01%
2024/07/10	2.1	174.48	0	0.00	175.50	2.1	12,109	0.02%
2024/07/04	1	183.50	2	185.50	181.50	-1	11,895	-0.01%
2024/07/03	1	183.00	0	0.00	183.00	1	11,776	0.01%
2024/07/02	0.1	177.50	0	0.00	178.50	0.1	12,002	0.00%
2024/06/28	1	179.00	0	0.00	180.00	1	12,007	0.01%
2024/06/27	0.2	178.25	0	0.00	178.50	0.2	12,057	0.00%
2024/06/25	6.2	180.30	0	0.00	180.00	6.2	11,969	0.05%
2024/06/19	1	192.00	2	192.50	189.00	-1	12,276	-0.01%
2024/06/18	2	188.50	5	188.60	190.00	-3	12,640	-0.02%
2024/06/14	1.1	183.00	0	0.00	182.50	1.1	13,658	0.01%
2024/06/13	1	185.00	1	185.50	184.00	0	14,080	0.00%
2024/06/12	1	185.50	0	0.00	185.50	1	14,206	0.01%
2024/06/11	0.1	183.00	0	0.00	182.50	0.1	14,181	0.00%
2024/06/07	1.1	184.86	1	190.00	184.00	0.1	14,261	0.00%
2024/06/03	2	189.50	8	191.06	188.50	-6	14,621	-0.04%
2024/05/31	2	183.00	0	0.00	182.50	2	14,691	0.01%
2024/05/30	1	186.50	141	188.43	187.50	-140	14,557	-0.96%	大賣/鉅額交易
2024/05/29	181.1	197.58	35.1	194.94	191.00	146	14,548	1.00%	大買/鉅額交易
2024/05/28	0.2	190.00	0	0.00	192.00	0.2	14,136	0.00%
2024/05/23	0	0.00	1.3	190.23	191.00	-1.3	15,954	-0.01%
2024/05/22	0	0.00	1	183.50	182.50	-1	15,873	-0.01%
2024/05/20	1	180.00	0	0.00	180.50	1	16,176	0.01%
2024/05/17	0.2	183.00	0	0.00	183.50	0.2	16,378	0.00%
2024/05/13	0	0.00	1	186.00	186.50	-1	17,219	-0.01%
2024/05/10	0	0.00	0.2	190.50	190.00	-0.2	17,236	0.00%
2024/05/09	20	190.00	20	191.50	190.50	0	17,221	0.00%
2024/05/08	5	187.00	1	182.00	189.00	4	17,053	0.02%
2024/05/06	1.2	184.42	3	184.50	184.00	-1.8	17,182	-0.01%
2024/05/03	1	176.50	150	179.47	176.00	-149	17,232	-0.86%	大賣/鉅額交易
2024/05/02	2	179.00	11	180.23	178.00	-9	17,587	-0.05%
2024/04/30	1.5	182.67	0	0.00	182.00	1.5	17,726	0.01%
2024/04/29	0	0.00	1.1	183.50	184.00	-1.1	17,823	-0.01%
2024/04/25	5.1	188.31	10.1	188.50	184.00	-5	18,192	-0.03%
2024/04/24	10	178.00	2	183.50	187.00	8	17,703	0.05%
2024/04/23	1	170.50	1	171.50	170.00	0	17,511	0.00%
2024/04/22	0.1	168.00	600	167.64	167.50	-600	17,483	-3.43%	大賣/鉅額交易
2024/04/19	1	174.50	151	171.02	170.00	-150	17,462	-0.86%	大賣/鉅額交易
2024/04/18	2	178.50	0	0.00	178.50	2	17,256	0.01%
2024/04/17	1	179.50	0.5	180.00	179.00	0.5	17,275	0.00%
2024/04/16	0	178.00	0	0.00	177.00	0	17,189	0.00%
2024/04/15	12.1	186.04	20	183.08	182.50	-7.9	17,092	-0.05%
2024/04/12	0	0.00	1	195.00	194.00	-1	16,828	-0.01%
2024/04/11	1	192.00	0	0.00	192.50	1	16,964	0.01%
2024/04/10	1	193.00	0	0.00	191.50	1	17,078	0.01%
2024/04/09	52	193.63	0	0.00	193.50	52	17,147	0.30%
2024/04/08	2	199.50	3	198.00	199.00	-1	17,073	-0.01%
2024/04/03	100	193.50	0	0.00	192.00	100	16,814	0.59%
2024/04/02	1	193.50	0	0.00	193.50	1	16,766	0.01%
2024/04/01	2.1	194.02	4	197.00	193.00	-1.9	16,727	-0.01%
2024/03/29	200	191.69	11	193.50	191.00	189	16,622	1.14%	大買/鉅額交易
2024/03/28	101	189.50	0	0.00	190.00	101	16,502	0.61%	大買/鉅額交易
2024/03/27	310	191.34	0	0.00	191.50	310	16,503	1.88%	大買/鉅額交易
2024/03/26	1	191.50	0	0.00	190.00	1	16,579	0.01%
2024/03/25	2	197.00	1	198.00	198.00	1	16,372	0.01%
2024/03/22	1	197.50	1	197.50	200.00	0	16,352	0.00%
2024/03/21	25	200.12	28	198.72	200.00	-3	16,283	-0.02%
2024/03/20	2	198.00	4	196.25	196.50	-2	16,104	-0.01%
2024/03/19	23	192.54	27.2	193.46	192.50	-4.2	15,743	-0.03%
2024/03/18	2	185.50	22	182.41	187.00	-20	15,167	-0.13%
2024/03/15	0	0.00	1	174.00	172.00	-1	14,782	-0.01%
2024/03/13	1.1	179.82	0	0.00	177.50	1.1	14,974	0.01%
2024/03/12	1.1	181.05	2	181.25	182.00	-0.9	14,884	-0.01%
2024/03/08	0	0.00	1	173.50	173.50	-1	14,819	-0.01%
2024/03/07	10	174.40	1	173.00	172.50	9	14,725	0.06%
2024/03/06	0	0.00	2	174.00	174.00	-2	14,683	-0.01%
2024/03/05	0	0.00	1	178.50	178.00	-1	14,731	-0.01%
2024/03/04	2	182.00	0	0.00	180.50	2	14,948	0.01%
2024/03/01	1	179.00	2	179.50	178.00	-1	15,050	-0.01%
2024/02/29	9	177.17	4	175.88	179.50	5	14,991	0.03%
2024/02/27	27	179.43	18	180.69	179.00	9	14,636	0.06%
2024/02/26	0	0.00	14	195.11	196.00	-14	13,782	-0.10%
2024/02/23	5.2	189.52	3	189.33	188.00	2.2	13,574	0.02%
2024/02/22	3	187.67	8	187.63	189.00	-5	13,899	-0.04%
2024/02/21	1	189.00	1	191.00	189.50	0	13,926	0.00%
2024/02/20	14	190.25	8	190.56	190.50	6	13,945	0.04%
2024/02/19	37	189.23	48.1	189.91	192.50	-11.1	13,727	-0.08%
2024/02/16	15	181.47	2	181.75	182.00	13	13,206	0.10%
2024/02/15	7	179.57	2	180.75	180.50	5	13,208	0.04%
2024/02/05	1	176.50	0	0.00	176.50	1	13,201	0.01%
2024/02/02	0	0.00	9	179.61	180.00	-9	13,273	-0.07%
2024/01/31	2	176.00	1	177.50	176.00	1	13,263	0.01%
2024/01/30	2	178.00	0	0.00	178.00	2	13,303	0.02%
2024/01/29	2	177.50	8	177.75	178.00	-6	13,226	-0.05%
2024/01/26	3	172.33	2	171.50	171.50	1	13,187	0.01%
2024/01/25	1	175.00	10	174.90	175.50	-9	13,195	-0.07%
2024/01/24	2.1	170.24	1	173.00	169.50	1.1	12,861	0.01%
2024/01/23	3	172.83	0	0.00	174.50	3	12,765	0.02%
2024/01/22	0	0.00	2	174.50	175.00	-2	12,782	-0.02%
2024/01/19	1	165.00	17.2	165.40	169.50	-16.2	12,792	-0.13%
2024/01/18	0	0.00	1	157.50	157.00	-1	12,858	-0.01%
2024/01/17	4	161.13	0	0.00	158.50	4	12,936	0.03%
2024/01/15	3	157.67	0	0.00	159.50	3	13,188	0.02%
2024/01/11	1.2	161.00	0	0.00	160.50	1.2	13,277	0.01%
2024/01/10	1	161.50	0	0.00	162.50	1	13,469	0.01%
2024/01/09	2	163.75	0	0.00	162.50	2	13,506	0.01%
2024/01/08	2	162.00	0	0.00	161.00	2	13,686	0.01%
2024/01/05	6.1	161.00	1.1	160.64	160.00	5.1	13,824	0.04%
2024/01/04	6.1	166.17	0	0.00	164.50	6.1	13,724	0.04%
2024/01/03	2	170.25	0	0.00	170.00	2	13,823	0.01%
2023/12/29	1	174.50	0	0.00	176.00	1	13,827	0.01%
2023/12/26	0	0.00	1	178.00	177.50	-1	14,136	-0.01%
2023/12/22	1	178.00	0	0.00	175.00	1	14,389	0.01%
2023/12/21	1	176.50	4	176.88	179.00	-3	14,380	-0.02%
2023/12/20	1	173.50	0	0.00	173.00	1	14,324	0.01%
2023/12/19	0	0.00	1	174.50	174.50	-1	14,450	-0.01%
2023/12/18	0	0.00	1	177.50	176.00	-1	14,520	-0.01%
2023/12/15	0	0.00	1.1	182.00	182.00	-1.1	14,636	-0.01%
2023/12/14	1	180.00	0	0.00	180.50	1	14,685	0.01%
2023/12/12	1	178.00	1	176.00	176.00	0	15,164	0.00%
2023/12/11	5	179.30	9	179.33	178.00	-4	15,193	-0.03%
2023/12/08	0	0.00	5	174.00	174.50	-5	14,950	-0.03%
2023/12/07	42	170.52	42	169.56	168.50	0	15,016	0.00%
2023/12/06	0	0.00	6	171.75	170.00	-6	15,083	-0.04%
2023/12/04	1	175.50	1	176.50	177.00	0	14,993	0.00%
2023/12/01	1.1	175.00	1	177.00	176.00	0.1	14,991	0.00%
2023/11/30	0	0.00	1	177.00	177.00	-1	14,954	-0.01%
2023/11/29	0	0.00	8	173.88	175.00	-8	14,807	-0.05%
2023/11/28	1	165.00	3	170.17	170.00	-2	14,628	-0.01%
2023/11/27	1.1	165.57	0	0.00	164.50	1.1	14,593	0.01%
2023/11/24	2	168.25	0	0.00	167.00	2	14,773	0.01%
2023/11/23	1	168.00	1	170.50	168.00	0	15,109	0.00%
2023/11/22	3	170.50	1	171.50	171.00	2	15,101	0.01%
2023/11/21	3	167.17	3	167.33	168.50	0	15,184	0.00%
2023/11/17	1	158.00	4	158.13	159.00	-3	15,336	-0.02%
2023/11/16	3	153.67	2	154.00	155.00	1	15,363	0.01%
2023/11/15	1	154.50	0	0.00	154.50	1	15,352	0.01%
2023/11/14	3	153.00	14	152.50	153.00	-11	15,321	-0.07%
2023/11/08	1	154.00	0	0.00	154.50	1	15,739	0.01%
2023/11/07	6	154.50	1	156.50	153.50	5	15,824	0.03%
2023/11/06	0	0.00	1.2	157.92	158.00	-1.2	16,019	-0.01%
2023/11/03	1	155.00	3.3	152.38	155.50	-2.3	16,388	-0.01%
2023/11/02	1	147.50	1	149.00	151.00	0	16,370	0.00%
2023/11/01	7.2	142.74	1	142.50	144.50	6.2	16,377	0.04%
2023/10/31	3	146.67	3	146.00	143.00	0	16,639	0.00%
2023/10/30	5	145.50	9	147.50	145.50	-4	17,143	-0.02%
2023/10/27	1	150.00	2.6	147.31	147.00	-1.6	17,194	-0.01%
2023/10/26	16	150.00	4	150.50	149.00	12	17,353	0.07%
2023/10/25	2	157.50	2	158.50	157.00	0	17,380	0.00%
2023/10/24	6	154.08	5	154.70	157.00	1	17,972	0.01%
2023/10/23	1.1	160.45	1	161.00	158.50	0.1	18,580	0.00%
2023/10/20	2	157.25	2	158.00	161.00	0	19,659	0.00%
2023/10/19	3.1	159.00	3	160.67	160.00	0.1	20,246	0.00%
2023/10/18	4	161.25	2	160.00	160.00	2	20,714	0.01%
2023/10/17	1	168.50	0	0.00	166.50	1	21,177	0.00%
2023/10/16	9.3	164.18	4	166.00	164.50	5.3	22,565	0.02%
2023/10/13	3.2	169.54	2	168.75	169.00	1.2	23,739	0.00%
2023/10/12	2	171.75	1	171.50	171.50	1	24,128	0.00%
2023/10/06	0	0.00	1	172.00	172.50	-1	25,550	0.00%
2023/10/04	2	173.25	800	173.03	174.00	-798	25,809	-3.09%	大賣/鉅額交易
2023/10/02	1	179.00	2.2	178.53	178.50	-1.2	26,042	0.00%
2023/09/28	2.2	174.93	2	173.50	173.50	0.2	26,337	0.00%
2023/09/27	1	173.50	0	0.00	173.50	1	26,484	0.00%
2023/09/25	1	178.00	0	0.00	178.50	1	26,596	0.00%
2023/09/22	2	177.00	1	179.50	181.00	1	26,579	0.00%
2023/09/21	4	181.38	1	182.00	180.50	3	26,499	0.01%
2023/09/20	6.1	186.57	2	183.50	183.50	4.1	26,558	0.02%
2023/09/19	2.1	189.48	9	188.22	188.50	-7	26,571	-0.03%
2023/09/18	6.1	185.97	0	0.00	184.50	6.1	26,467	0.02%
2023/09/15	2	190.25	6	190.33	190.50	-4	26,386	-0.02%
2023/09/14	1.1	186.36	1.1	185.62	186.00	0	26,171	0.00%
2023/09/13	5	183.49	7	181.79	181.50	-2	26,200	-0.01%
2023/09/12	0	0.00	2	181.25	185.00	-2	26,428	-0.01%
2023/09/11	0.2	182.56	0	0.00	179.50	0.2	26,684	0.00%
2023/09/08	1	181.50	2	182.50	181.00	-1	26,828	0.00%
2023/09/07	0.1	185.62	1	185.50	184.50	-0.9	27,295	0.00%
2023/09/06	1	187.48	1	186.50	187.00	0	27,500	0.00%
2023/09/05	0	0.00	3	185.50	186.50	-3	27,786	-0.01%
2023/09/04	0	0.00	1	185.00	185.00	-1	28,511	0.00%
2023/09/01	1.1	182.98	1	184.50	182.00	0.1	28,870	0.00%
2023/08/30	0	0.00	1	186.50	184.00	-1	29,139	0.00%
2023/08/29	5	184.00	2	186.00	184.00	3	29,237	0.01%
2023/08/28	3	178.50	4	178.63	176.00	-1	29,112	0.00%
2023/08/25	2	180.50	1	181.50	179.50	1	29,448	0.00%
2023/08/24	2	189.75	1	190.00	189.00	1	29,388	0.00%
2023/08/23	0	177.00	0	0.00	177.00	0	29,334	0.00%
2023/08/22	2	176.50	2	174.50	176.00	0	30,062	0.00%
2023/08/18	2	176.75	4	176.00	174.50	-2	31,230	-0.01%
2023/08/17	3	178.50	2	177.50	180.50	1	31,514	0.00%
2023/08/16	2	179.24	1	180.00	178.00	1	31,889	0.00%
2023/08/14	0	0.00	2	173.00	170.50	-2	32,426	-0.01%
2023/08/10	1	175.50	3	176.00	177.00	-2	33,081	-0.01%
2023/08/09	3	184.33	1	184.00	184.00	2	33,007	0.01%
2023/08/04	0	0.00	2	176.00	177.50	-2	33,076	-0.01%
2023/08/02	6	184.58	15	181.10	180.00	-9	33,196	-0.03%
2023/07/31	5	189.00	0	0.00	184.50	5	33,969	0.01%
2023/07/28	5	190.20	8	190.06	191.00	-3	33,919	-0.01%
2023/07/27	15	192.27	6	191.83	190.50	9	33,959	0.03%
2023/07/26	8	200.06	28.1	199.13	197.50	-20.1	33,805	-0.06%
2023/07/25	31.4	199.39	43.1	199.33	195.50	-11.7	33,790	-0.03%
2023/07/24	45	197.60	6	199.08	199.50	39	32,927	0.12%
2023/07/21	8.1	190.50	3	191.33	190.50	5.1	32,768	0.02%
2023/07/20	8	199.13	114	197.43	196.50	-106	32,526	-0.33%	大賣/鉅額交易
2023/07/19	75	204.01	175	204.20	203.00	-100	32,017	-0.31%	大賣/
2023/07/18	413	194.89	202.1	196.00	200.00	210.9	30,787	0.68%	大買/大賣/鉅額交易
2023/07/17	7	184.21	1	183.50	182.00	6	29,625	0.02%
2023/07/14	6	185.50	4.1	186.04	187.00	1.9	29,371	0.01%
2023/07/13	3	176.83	4.8	176.48	175.50	-1.8	28,676	-0.01%
2023/07/12	0	0.00	310	169.06	171.00	-310	27,913	-1.11%	大賣/鉅額交易
2023/07/11	1	169.00	45	169.17	169.00	-44	27,712	-0.16%
2023/07/10	2	168.01	359	167.99	167.00	-357	27,827	-1.28%	大賣/鉅額交易
2023/07/07	3.5	169.41	0	0.00	170.00	3.5	27,843	0.01%
2023/07/06	3.1	172.03	1	173.50	169.00	2.1	27,676	0.01%
2023/07/05	99	180.69	2	179.75	178.00	97	27,240	0.36%
2023/07/03	10	179.00	0.1	180.00	179.50	9.9	27,204	0.04%
2023/06/30	1	173.50	1	174.50	176.00	0	27,500	0.00%
2023/06/28	1.1	179.68	0	0.00	173.00	1.1	28,063	0.00%
2023/06/27	0	0.00	120	177.00	177.00	-120	28,482	-0.42%	大賣/鉅額交易
2023/06/21	2	187.00	5	186.50	187.00	-3	29,175	-0.01%
2023/06/20	139	184.14	1	184.50	188.50	138	29,637	0.47%	大買/鉅額交易
2023/06/19	83	186.22	0	0.00	185.50	83	29,823	0.28%
2023/06/16	191	187.35	1	184.00	189.50	190	30,056	0.63%	大買/鉅額交易
2023/06/15	15	186.50	108	183.55	186.50	-93	29,855	-0.31%	大賣/
2023/06/14	16	180.41	15	179.50	180.50	1	29,629	0.00%
2023/06/13	26	178.73	17.1	174.97	180.00	8.9	29,512	0.03%
2023/06/12	16	172.34	16	171.53	172.50	0	29,054	0.00%
2023/06/09	35	168.59	23	171.28	171.50	12	28,957	0.04%
2023/06/08	124.1	169.65	0	0.00	167.00	124.1	28,788	0.43%	大買/鉅額交易
2023/06/07	2	174.00	1	174.50	176.00	1	28,229	0.00%
2023/06/06	1	178.50	0	0.00	177.00	1	28,025	0.00%
2023/06/05	1	183.00	0	0.00	181.00	1	28,021	0.00%
2023/06/02	235	182.39	15	182.10	182.00	220	27,967	0.79%	大買/鉅額交易
2023/06/01	2.1	181.72	495	180.06	181.00	-493	27,935	-1.76%	大賣/鉅額交易
2023/05/31	2	183.00	0	0.00	180.50	2	28,316	0.01%
2023/05/30	3	180.33	0	0.00	180.00	3	28,128	0.01%
2023/05/29	269	181.18	112	182.29	182.50	157	28,229	0.56%	大買/大賣/鉅額交易
2023/05/26	78	189.44	152.1	189.33	185.50	-74.1	28,279	-0.26%	大賣/
2023/05/25	454	176.53	59	177.16	180.50	395	27,771	1.42%	大買/鉅額交易
2023/05/24	15	167.50	15	166.00	167.50	0	26,934	0.00%
2023/05/23	3	166.33	3	165.33	167.00	0	26,869	0.00%
2023/05/22	9	162.44	11.1	161.70	161.00	-2.1	26,560	-0.01%
2023/05/19	4	167.38	0.1	167.50	170.00	3.9	26,206	0.01%
2023/05/18	42	167.36	47	169.95	167.50	-5	26,351	-0.02%
2023/05/17	96	164.90	272.2	163.43	165.00	-176.2	26,099	-0.68%	大賣/鉅額交易
2023/05/16	103.1	160.68	38	160.83	161.00	65.1	25,638	0.25%	大買/
2023/05/15	40	156.91	27.1	158.39	156.00	12.9	25,354	0.05%
2023/05/12	165.1	156.32	61	157.13	160.00	104.1	25,345	0.41%	大買/鉅額交易
2023/05/11	33.2	159.17	32	156.20	156.00	1.2	25,166	0.00%
2023/05/10	5	157.00	18	157.78	158.00	-13	25,089	-0.05%
2023/05/09	16	160.47	15.2	161.45	160.50	0.8	25,096	0.00%
2023/05/08	58	160.86	67.3	159.82	161.00	-9.3	25,088	-0.04%
2023/05/05	14	151.89	16.2	148.30	152.50	-2.2	24,541	-0.01%
2023/05/04	17.2	147.47	17.7	146.68	148.50	-0.5	24,440	0.00%
2023/05/03	0.1	142.50	2	147.50	147.00	-1.9	24,546	-0.01%
2023/05/02	42	144.88	44	145.35	143.50	-2	24,416	-0.01%
2023/04/28	9	144.17	12	143.88	145.00	-3	24,457	-0.01%
2023/04/27	19	136.50	17	137.50	136.50	2	23,763	0.01%
2023/04/26	5.1	138.10	9	138.00	139.00	-3.9	23,835	-0.02%
2023/04/25	19.1	135.71	12	140.21	135.00	7.1	23,701	0.03%
2023/04/24	12	139.50	13	136.27	139.50	-1	23,545	0.00%
2023/04/21	17.1	137.47	10	136.25	136.50	7.1	23,472	0.03%
2023/04/20	1	135.50	0	0.00	135.50	1	23,368	0.00%
2023/04/19	2	133.75	8	132.63	132.50	-6	23,543	-0.03%
2023/04/18	2.1	139.45	9	136.72	136.50	-6.9	23,617	-0.03%
2023/04/17	4	139.25	0	0.00	139.00	4	23,761	0.02%
2023/04/14	13	139.19	11	139.14	139.00	2	23,949	0.01%
2023/04/13	2	140.00	3	140.00	139.50	-1	23,954	0.00%
2023/04/12	2	142.00	9	141.72	142.00	-7	23,932	-0.03%
2023/04/11	3	144.83	0	0.00	143.00	3	23,978	0.01%
2023/04/10	3	144.50	3	145.00	144.50	0	24,062	0.00%
2023/04/07	8	144.25	0	0.00	144.50	8	24,146	0.03%
2023/04/06	2	143.00	0	0.00	144.00	2	24,192	0.01%
2023/03/31	51	149.30	4.1	149.71	147.50	46.9	24,432	0.19%
2023/03/30	3	146.83	3	146.33	147.50	0	24,442	0.00%
2023/03/29	0	0.00	3	140.50	140.50	-3	24,829	-0.01%
2023/03/28	5	139.30	1	140.00	138.50	4	25,628	0.02%
2023/03/27	3	146.33	0	0.00	145.50	3	25,225	0.01%
2023/03/24	36.1	148.62	22.2	148.83	148.00	14	25,244	0.06%
2023/03/23	4	142.75	29	143.84	146.00	-25	24,511	-0.10%
2023/03/22	22.2	140.50	24	140.96	140.00	-1.8	24,185	-0.01%
2023/03/21	9	137.83	13.1	138.81	138.50	-4.1	24,170	-0.02%
2023/03/20	13	135.50	12	134.58	135.50	1	23,881	0.00%
2023/03/17	2	131.50	2	132.50	134.00	0	24,105	0.00%
2023/03/16	2	129.75	0	0.00	129.50	2	24,434	0.01%
2023/03/15	4	131.75	0	0.00	131.00	4	25,342	0.02%
2023/03/14	23	130.74	17	131.00	130.50	6	25,725	0.02%
2023/03/13	1	130.00	0	0.00	133.50	1	26,381	0.00%
2023/03/10	1	134.50	0	0.00	131.50	1	26,488	0.00%
2023/03/09	16.1	136.00	16	138.50	136.00	0.1	27,683	0.00%
2023/03/07	1.2	136.04	1	136.50	136.50	0.2	27,869	0.00%
2023/03/06	18	138.53	20	138.93	138.50	-2	27,852	-0.01%
2023/03/03	27	136.76	34	136.74	136.50	-7	28,013	-0.02%
2023/03/02	18	134.00	22	130.89	134.00	-4	27,673	-0.01%
2023/03/01	2.1	129.81	1	131.00	131.50	1.1	27,695	0.00%
2023/02/24	4	129.50	2	128.75	128.00	2	27,536	0.01%
2023/02/23	2.1	134.02	0	0.00	134.00	2.1	27,064	0.01%
2023/02/22	7	134.29	3	134.00	133.50	4	27,349	0.01%
2023/02/21	1	138.00	0	0.00	137.50	1	27,513	0.00%
2023/02/17	1	136.00	0	0.00	136.00	1	28,466	0.00%
2023/02/16	22	138.43	38	138.46	138.50	-16	29,275	-0.05%
2023/02/15	31	135.71	8	131.00	137.50	23	30,468	0.08%
2023/02/14	1	131.50	0	0.00	131.50	1	30,890	0.00%
2023/02/13	1	129.00	2	128.50	128.50	-1	32,245	0.00%
2023/02/10	16	129.03	16	131.91	129.00	0	33,137	0.00%
2023/02/09	1.2	132.04	2	132.00	132.50	-0.8	33,431	0.00%
2023/02/08	6	131.25	5	131.30	131.50	1	33,774	0.00%
2023/02/06	5	130.50	11	130.91	129.00	-6	34,204	-0.02%
2023/02/03	36	140.39	37	142.05	137.00	-1	34,062	0.00%
2023/02/02	42	142.94	31.1	143.37	143.50	10.9	34,277	0.03%
2023/02/01	10	141.15	13	140.54	141.50	-3	34,457	-0.01%
2023/01/31	12	136.42	13	135.73	136.50	-1	34,564	0.00%
2023/01/30	20	133.48	23	132.33	136.00	-3	35,279	-0.01%
2023/01/17	9	127.00	9	127.83	127.00	0	35,331	0.00%
2023/01/16	4	128.75	7	128.86	128.00	-3	36,209	-0.01%
2023/01/13	110	129.30	110	126.38	126.00	0	36,404	0.00%	大買/大賣/
2023/01/12	18	126.00	10	127.90	125.00	8	36,934	0.02%
2023/01/11	10	127.70	11	127.18	128.00	-1	37,413	0.00%
2023/01/10	10	126.50	8	126.00	126.50	2	37,953	0.01%
2023/01/09	14	126.68	13	125.62	127.50	1	38,592	0.00%
2023/01/06	10	121.80	8	122.75	123.00	2	38,463	0.01%
2023/01/05	2	121.00	9	119.00	119.00	-7	38,437	-0.02%
2023/01/03	3	121.50	1	121.00	122.00	2	38,642	0.01%
2022/12/30	9	120.06	9	123.22	120.00	0	38,893	0.00%
2022/12/29	3	120.50	2	121.00	121.50	1	38,945	0.00%
2022/12/28	0.1	120.00	8	119.69	120.00	-7.9	39,277	-0.02%
2022/12/27	0	0.00	3	123.33	122.50	-3	39,633	-0.01%
2022/12/26	33	122.97	4	123.00	123.00	29	39,842	0.07%
2022/12/23	10	123.80	9	123.44	125.00	1	40,196	0.00%
2022/12/22	4	123.25	3	123.83	122.00	1	40,091	0.00%
2022/12/21	159	123.04	71	121.93	120.50	88	40,102	0.22%	大買/
2022/12/20	55.1	128.37	138	127.49	126.50	-82.9	39,454	-0.21%	大賣/
2022/12/19	3.1	142.42	1	139.50	140.50	2.1	38,921	0.01%
2022/12/16	5	143.80	2	143.00	142.00	3	38,881	0.01%
2022/12/13	5	150.50	5.5	147.60	146.00	-0.5	39,001	0.00%
2022/12/12	7	148.14	5	149.00	150.00	2	38,827	0.01%
2022/12/09	2	149.75	2	150.00	149.50	0	39,005	0.00%
2022/12/08	34	149.84	3	149.17	149.50	31	38,854	0.08%
2022/12/07	44	156.50	2	157.00	150.00	42	38,833	0.11%
2022/12/06	3	166.00	21	164.60	163.00	-18	38,234	-0.05%
2022/12/05	23	166.37	65	165.80	166.00	-42	38,054	-0.11%
2022/12/02	4	160.38	1	159.00	160.50	3	37,559	0.01%
2022/12/01	21	164.17	166.3	161.12	159.50	-145.3	37,807	-0.38%	大賣/鉅額交易
2022/11/30	103.1	154.47	1	152.50	155.50	102.1	36,551	0.28%	大買/鉅額交易
2022/11/29	11	152.09	404	152.99	151.00	-393	36,655	-1.07%	大賣/鉅額交易
2022/11/28	1.1	156.57	0	0.00	155.50	1.1	36,801	0.00%
2022/11/25	25	158.50	60	159.13	156.50	-35	37,569	-0.09%
2022/11/24	38	155.33	560	153.52	157.50	-522	37,308	-1.40%	大賣/鉅額交易
2022/11/23	20	155.45	2	154.75	153.50	18	37,153	0.05%
2022/11/22	24	156.15	5	157.00	156.00	19	37,179	0.05%
2022/11/21	3	157.67	31	155.95	157.00	-28	37,057	-0.08%
2022/11/18	298	156.84	98	155.97	154.00	200	36,990	0.54%	大買/鉅額交易
2022/11/17	508	159.43	402	159.01	158.50	106	36,745	0.29%	大買/大賣/鉅額交易
2022/11/16	126	160.38	36	160.14	161.50	90	36,811	0.24%	大買/
2022/11/15	305	159.18	18	158.97	161.00	287	36,767	0.78%	大買/鉅額交易
2022/11/14	63.8	159.14	91	159.07	158.50	-27.3	36,487	-0.07%
2022/11/11	6	159.92	39	161.23	158.00	-33	35,903	-0.09%
2022/11/10	65.5	144.28	242	144.71	147.00	-176.5	34,562	-0.51%	大賣/鉅額交易
2022/11/09	751	141.09	346	140.19	145.00	405	34,019	1.19%	大買/大賣/鉅額交易
2022/11/08	240	133.59	127	134.25	133.00	113	33,249	0.34%	大買/大賣/鉅額交易
2022/11/07	210	128.75	138	127.57	128.00	72	32,763	0.22%	大買/大賣/
2022/11/04	131	127.77	2	127.00	129.00	129	32,663	0.39%	大買/鉅額交易
2022/11/03	22	125.70	1	127.50	127.50	21	32,429	0.06%
2022/11/02	1	127.50	9	126.89	127.50	-8	32,426	-0.02%
2022/11/01	5	124.60	134	124.03	125.00	-129	32,127	-0.40%	大賣/鉅額交易
2022/10/31	12	124.50	7	124.29	124.50	5	32,406	0.02%
2022/10/28	132	123.00	3	122.17	122.50	129	32,386	0.40%	大買/鉅額交易
2022/10/27	8	120.63	6	120.58	120.50	2	32,343	0.01%
2022/10/26	22	118.57	25	119.22	118.50	-3	32,566	-0.01%
2022/10/25	15	122.10	12	121.08	121.50	3	32,418	0.01%
2022/10/24	41	125.37	41	123.91	122.00	0	32,909	0.00%
2022/10/21	0	0.00	1	116.50	116.50	-1	33,140	0.00%
2022/10/20	75	114.44	84	116.18	116.50	-9	33,587	-0.03%
2022/10/19	175	124.12	6.6	123.59	122.50	168.4	33,184	0.51%	大買/鉅額交易
2022/10/18	19	121.82	19	121.08	121.00	0	32,816	0.00%
2022/10/17	7.3	115.81	109	116.84	119.50	-101.8	32,568	-0.31%	大賣/鉅額交易
2022/10/14	157	117.32	55	116.98	118.00	102	32,329	0.32%	大買/鉅額交易
2022/10/13	13	107.96	14	108.68	107.50	-1	32,698	0.00%
2022/10/12	14	112.82	15	112.60	113.00	-1	32,790	0.00%
2022/10/11	8	112.25	3	112.67	112.00	5	32,949	0.02%
2022/10/07	1	119.50	1	120.00	120.00	0	33,045	0.00%
2022/10/06	2	122.75	0	0.00	123.50	2	33,041	0.01%
2022/10/05	11	123.95	12.1	124.67	121.50	-1.1	33,122	0.00%
2022/10/04	3.1	121.66	2	121.00	122.50	1.1	32,909	0.00%
2022/10/03	152	119.32	151	117.82	117.50	1	32,733	0.00%	大買/大賣/
2022/09/30	12	112.13	12	113.29	117.50	0	33,043	0.00%
2022/09/29	10.2	114.20	2	116.00	113.00	8.2	33,152	0.02%
2022/09/28	55	115.65	678	115.06	115.00	-623	33,183	-1.88%	大賣/鉅額交易
2022/09/27	602	121.83	2.1	123.24	123.50	599.9	33,283	1.80%	大買/鉅額交易
2022/09/26	10.2	119.51	10.1	118.87	118.00	0.1	33,442	0.00%
2022/09/23	1.1	123.09	1	125.00	123.00	0.1	33,728	0.00%
2022/09/21	1.1	127.00	0	0.00	127.50	1.1	33,785	0.00%
2022/09/20	22	129.61	11	129.45	129.00	11	34,024	0.03%
2022/09/19	3	131.17	8	131.88	131.50	-5	34,086	-0.01%
2022/09/16	2	131.50	5	131.80	130.00	-3	34,195	-0.01%
2022/09/15	4	133.88	5	135.70	133.00	-1	34,302	0.00%
2022/09/14	56	134.10	57	134.06	135.50	-1	34,700	0.00%
2022/09/13	1	143.00	1	139.50	139.00	0	34,961	0.00%
2022/09/12	17	143.65	13	143.73	142.50	4	35,100	0.01%
2022/09/08	4	139.75	6	139.75	139.50	-2	36,276	-0.01%
2022/09/07	68	136.96	98	136.12	139.00	-30	37,968	-0.08%
2022/09/06	3	140.33	0	0.00	139.00	3	38,164	0.01%
2022/09/05	4	139.25	4	139.88	138.00	0	38,203	0.00%
2022/09/02	51.1	139.35	20	140.03	138.50	31.1	38,114	0.08%
2022/09/01	396	139.61	1,025	143.55	138.00	-629	37,632	-1.67%	大買/大賣/鉅額交易
2022/08/30	2	152.25	12	153.42	153.00	-10	37,023	-0.03%
2022/08/29	3	150.49	1	151.50	151.50	2	37,115	0.01%
2022/08/26	8	157.50	7	157.29	156.50	1	36,956	0.00%
2022/08/25	2	154.75	50	155.39	154.50	-48	37,138	-0.13%
2022/08/24	54.1	154.05	4	153.00	154.50	50.1	37,485	0.13%
2022/08/23	64	156.19	106	154.97	154.50	-42	37,409	-0.11%	大賣/
2022/08/22	3	164.33	8.1	165.88	163.50	-5.1	37,361	-0.01%
2022/08/19	74	163.39	75	163.32	163.50	-1	37,206	0.00%
2022/08/18	22	158.45	5	159.00	160.00	17	37,362	0.05%
2022/08/17	14	161.53	24	160.73	159.00	-10	37,299	-0.03%
2022/08/16	21.1	163.47	13	161.65	162.50	8.1	37,334	0.02%
2022/08/15	31	163.31	27	162.81	163.50	4	37,170	0.01%
2022/08/12	615	157.98	12	156.63	158.00	603	36,528	1.65%	大買/鉅額交易
2022/08/11	3	152.67	13	154.42	152.50	-10	36,305	-0.03%
2022/08/10	6	152.25	1	153.00	150.00	5	36,250	0.01%
2022/08/09	15	154.17	14	154.25	154.00	1	36,220	0.00%
2022/08/08	23	149.28	7	150.29	153.00	16	36,151	0.04%
2022/08/05	30	151.67	25	151.30	150.50	5	36,140	0.01%
2022/08/04	118	146.17	126	144.73	146.00	-8	35,785	-0.02%	大買/大賣/
2022/08/03	11	147.27	10	147.90	147.50	1	35,343	0.00%
2022/08/02	227	147.23	224	147.71	148.00	3	35,063	0.01%	大買/大賣/
2022/08/01	571	153.58	529	153.55	155.00	42	34,607	0.12%	大買/大賣/
2022/07/29	221	157.97	217	158.75	158.50	4	34,030	0.01%	大買/大賣/
2022/07/28	248	166.00	431	168.49	162.00	-183	33,366	-0.55%	大買/大賣/鉅額交易
2022/07/27	157	175.91	65	173.42	179.50	92	32,397	0.28%	大買/
2022/07/26	6	168.67	7	169.50	170.00	-1	31,648	0.00%
2022/07/25	25	177.14	511	174.19	176.00	-486	31,695	-1.53%	大賣/鉅額交易
2022/07/22	5	178.60	114	179.02	177.00	-109	32,085	-0.34%	大賣/鉅額交易
2022/07/21	216	175.32	230	175.31	177.50	-14	32,633	-0.04%	大買/大賣/
2022/07/20	759	170.08	97	172.01	170.50	662	32,356	2.05%	大買/鉅額交易
2022/07/19	9	165.61	2	164.50	164.00	7	31,985	0.02%
2022/07/18	19	163.21	10	161.60	163.50	9	31,886	0.03%
2022/07/15	7	155.36	2	157.50	156.50	5	31,603	0.02%
2022/07/14	101	154.95	102	153.47	153.50	-1	31,402	0.00%	大買/大賣/
2022/07/13	1	158.50	9	155.17	149.50	-8	31,220	-0.03%
2022/07/12	15	149.60	12	150.46	148.50	3	31,142	0.01%
2022/07/11	10	156.35	2	155.50	153.00	8	31,094	0.03%
2022/07/08	133	157.74	133	156.80	157.50	0	30,828	0.00%	大買/大賣/
2022/07/07	4	153.63	5.1	151.55	156.50	-1.1	30,399	0.00%
2022/07/06	8	151.81	7	151.57	147.50	1	30,012	0.00%
2022/07/05	11.1	152.96	10	153.30	153.50	1.1	29,996	0.00%
2022/07/04	16	151.41	15	151.07	149.00	1	29,582	0.00%
2022/07/01	15	148.83	121	147.21	146.00	-106	29,430	-0.36%	大賣/鉅額交易
2022/06/30	3	160.00	2	158.00	158.50	1	29,122	0.00%
2022/06/29	2	163.00	0	0.00	162.50	2	29,127	0.01%
2022/06/28	1	157.50	101	158.00	161.00	-100	29,070	-0.34%	大賣/
2022/06/27	100	165.20	0	169.00	167.50	100	29,029	0.34%
2022/06/24	15	161.43	16	162.75	160.50	-1	28,920	0.00%
2022/06/23	5	159.00	5	159.50	159.00	0	28,778	0.00%
2022/06/22	122	158.78	122	159.58	158.00	0	28,839	0.00%	大買/大賣/
2022/06/21	115	165.40	115	164.93	169.50	0	28,464	0.00%	大買/大賣/
2022/06/20	21	164.43	24	158.73	157.50	-3	28,086	-0.01%
2022/06/17	398	163.14	398	161.84	166.00	0	27,775	0.00%	大買/大賣/
2022/06/16	87	172.57	94	172.61	165.50	-7	26,598	-0.03%
2022/06/15	24.1	194.29	30	190.87	183.00	-5.9	24,896	-0.02%
2022/06/14	1	197.50	2.1	199.07	201.50	-1.1	24,619	0.00%
2022/06/13	2	200.25	1	200.00	200.00	1	24,809	0.00%
2022/06/09	11	206.41	11	206.77	206.50	0	25,540	0.00%
2022/06/08	0	0.00	6	203.42	204.50	-6	25,585	-0.02%
2022/06/07	16	201.44	0	0.00	200.00	16	25,898	0.06%
2022/06/06	3	203.50	1	205.50	203.50	2	26,165	0.01%
2022/06/02	4.1	203.17	1	203.50	203.50	3.1	26,590	0.01%
2022/06/01	11	207.95	7	206.21	205.50	4	26,890	0.01%
2022/05/31	3	214.17	8	214.44	215.50	-5	26,755	-0.02%
2022/05/30	1	213.00	6	213.33	213.00	-5	26,804	-0.02%
2022/05/27	10	204.35	8	203.63	201.50	2	26,707	0.01%
2022/05/26	11	207.32	8	202.88	201.50	3	27,153	0.01%
2022/05/25	3	204.00	9	207.11	213.00	-6	27,629	-0.02%
2022/05/24	6	210.67	3.1	204.17	204.00	3	28,654	0.01%
2022/05/20	0.1	219.50	1	219.50	217.00	-0.9	29,177	0.00%
2022/05/19	85	218.73	81	215.22	219.00	4	29,942	0.01%
2022/05/18	22	224.70	22	223.14	222.50	0	30,060	0.00%
2022/05/16	1	215.50	3	218.66	214.50	-2	30,309	-0.01%
2022/05/13	4	211.38	133	212.82	215.00	-129	30,139	-0.43%	大賣/鉅額交易
2022/05/12	131	212.71	0	0.00	208.50	131	30,285	0.43%	大買/鉅額交易
2022/05/11	4	215.38	6	212.75	212.00	-2	30,484	-0.01%
2022/05/10	1	204.00	162	204.05	216.50	-161	30,940	-0.52%	大賣/鉅額交易
2022/05/09	163	213.01	2	211.00	211.00	161	30,922	0.52%	大買/鉅額交易
2022/05/06	4	209.38	2	208.00	208.00	2	30,785	0.01%
2022/05/05	16	219.97	15	218.00	218.00	1	30,673	0.00%
2022/05/04	100	221.50	104	217.04	217.50	-4	30,545	-0.01%	大賣/
2022/05/03	6	212.58	8	213.94	213.50	-2	30,705	-0.01%
2022/04/29	4	210.63	16	211.31	213.00	-12	31,125	-0.04%
2022/04/28	17	209.50	104	211.94	205.50	-87	30,759	-0.28%	大賣/
2022/04/27	106	216.34	4	208.13	216.50	102	30,313	0.34%	大買/鉅額交易
2022/04/26	4	199.38	5	199.90	199.50	-1	29,572	0.00%
2022/04/25	1.1	203.50	1	204.50	202.00	0.1	29,559	0.00%
2022/04/22	2	211.00	2	210.00	210.00	0	29,503	0.00%
2022/04/21	15	218.83	16	219.38	220.00	-1	29,467	0.00%
2022/04/20	1	217.00	39	217.35	220.00	-38	29,621	-0.13%
2022/04/19	22	210.80	21	210.62	210.50	1	29,648	0.00%
2022/04/18	6.3	206.58	9	205.67	206.50	-2.7	29,942	-0.01%
2022/04/15	2	206.00	4	208.13	205.00	-2	30,175	-0.01%
2022/04/14	15	217.50	3	220.67	217.50	12	30,373	0.04%
2022/04/13	9	215.06	6	215.50	216.50	3	30,535	0.01%
2022/04/12	2	215.50	4	217.75	215.00	-2	30,631	-0.01%
2022/04/11	0	215.50	70	215.47	213.50	-70	30,835	-0.23%
2022/04/08	3	229.00	2	229.75	231.00	1	30,643	0.00%
2022/04/07	3	232.01	2	230.50	227.00	1	30,609	0.00%
2022/04/06	3	232.50	0	0.00	230.50	3	30,340	0.01%
2022/04/01	1	242.00	132	243.16	243.50	-131	30,397	-0.43%	大賣/鉅額交易
2022/03/31	133	249.12	71	247.93	249.00	62	30,462	0.20%	大買/
2022/03/30	3	249.50	154	249.48	248.50	-151	31,026	-0.49%	大賣/鉅額交易
2022/03/29	9	244.17	261	243.22	244.00	-252	30,997	-0.81%	大賣/鉅額交易
2022/03/28	4	241.00	0	0.00	241.00	4	30,908	0.01%
2022/03/25	3	245.00	13.3	242.14	246.00	-10.3	30,920	-0.03%
2022/03/24	8.3	238.45	3	237.83	238.50	5.3	31,276	0.02%
2022/03/23	33	238.82	23	237.61	239.00	10	31,287	0.03%
2022/03/22	3	228.67	1	228.00	232.00	2	31,155	0.01%
2022/03/21	1	225.00	1	226.00	226.00	0	31,103	0.00%
2022/03/18	1	217.50	1	219.50	219.50	0	31,121	0.00%
2022/03/17	1	224.00	1	222.50	225.50	0	31,208	0.00%
2022/03/16	21	217.29	38	218.29	212.50	-17	31,179	-0.05%
2022/03/15	141	220.11	130	221.22	217.50	11	31,113	0.04%	大買/大賣/
2022/03/14	420	224.45	416	225.79	225.00	4	31,009	0.01%	大買/大賣/
2022/03/11	9	235.72	161	237.89	235.50	-152	30,728	-0.49%	大賣/鉅額交易
2022/03/10	183	239.76	35	238.21	241.00	148	30,780	0.48%	大買/鉅額交易
2022/03/09	3	223.83	1	222.50	227.00	2	30,999	0.01%
2022/03/08	3	220.50	4	225.75	216.00	-1	30,961	0.00%
2022/03/07	6	226.83	6	222.09	222.00	0	31,407	0.00%
2022/03/04	7	248.00	3	246.33	245.00	4	31,477	0.01%
2022/03/03	11	247.82	12	248.42	246.00	-1	31,984	0.00%
2022/03/02	4	247.01	5	246.10	250.00	-1	32,633	0.00%
2022/03/01	12	252.74	10	252.00	246.50	2	32,721	0.01%
2022/02/25	15	257.40	546	256.29	254.00	-531	32,163	-1.65%	大賣/鉅額交易
2022/02/24	200.1	245.60	172	248.57	243.00	28.1	31,324	0.09%	大買/大賣/
2022/02/23	3	236.17	120	236.81	240.50	-117	30,098	-0.39%	大賣/鉅額交易
2022/02/21	27	241.67	5	239.20	237.50	22	29,981	0.07%
2022/02/18	20	238.75	90	242.32	242.00	-70	29,739	-0.24%
2022/02/17	10	235.35	0	0.00	234.50	10	29,288	0.03%
2022/02/16	2	232.00	17.1	232.62	233.50	-15.1	29,726	-0.05%
2022/02/15	180	225.48	145	222.57	222.50	35	29,955	0.12%	大買/大賣/
2022/02/14	3	217.83	0	0.00	217.50	3	30,312	0.01%
2022/02/11	5	219.00	17	222.18	222.00	-12	30,787	-0.04%
2022/02/10	4	220.13	81	221.01	217.50	-77	31,135	-0.25%
2022/02/09	125	218.54	13	215.69	221.50	112	31,084	0.36%	大買/鉅額交易
2022/02/08	8	205.63	4	205.88	205.50	4	31,235	0.01%
2022/02/07	0	0.00	109	203.29	203.00	-109	31,609	-0.34%	大賣/鉅額交易
2022/01/26	1	202.00	1	200.00	200.00	0	32,474	0.00%
2022/01/25	19	200.39	27	200.43	200.50	-8	33,702	-0.02%
2022/01/24	1	202.50	1	204.50	207.00	0	34,432	0.00%
2022/01/21	17.1	210.22	6	207.25	201.00	11.1	35,464	0.03%
2022/01/20	1	215.50	2	217.00	222.00	-1	36,943	0.00%
2022/01/19	2	216.75	3	217.00	215.50	-1	37,518	0.00%
2022/01/18	106	225.44	106	225.50	222.00	0	38,503	0.00%	大買/大賣/
2022/01/17	1	223.50	1	221.00	221.50	0	39,119	0.00%
2022/01/14	3	214.00	2	216.75	220.00	1	39,465	0.00%
2022/01/13	1	218.00	1	218.00	218.00	0	39,962	0.00%
2022/01/12	0	0.00	0.1	217.00	216.00	-0.1	41,611	0.00%
2022/01/11	3.1	209.20	2	211.25	208.50	1.1	42,418	0.00%
2022/01/10	3.1	210.57	1	209.50	209.50	2.1	42,602	0.00%
2022/01/07	6	217.50	2	218.00	217.50	4	42,644	0.01%
2022/01/06	10.1	222.91	12	223.00	221.00	-2	42,499	0.00%
2022/01/05	3	232.00	1	233.00	230.00	2	42,443	0.00%
2022/01/04	7.1	235.58	3	236.00	237.00	4.1	42,333	0.01%
2022/01/03	5	238.50	0	0.00	231.00	5	42,224	0.01%
2021/12/30	1	231.00	0	0.00	231.00	1	42,145	0.00%
2021/12/29	1	233.50	0	0.00	233.00	1	42,103	0.00%
2021/12/28	4	238.63	1	238.00	239.00	3	42,363	0.01%
2021/12/27	102	246.48	102	239.02	236.00	0	42,571	0.00%	大買/大賣/
2021/12/24	4	238.13	126	240.39	239.00	-122	42,333	-0.29%	大賣/鉅額交易
2021/12/23	140	238.58	126	238.56	240.00	14	42,380	0.03%	大買/大賣/
2021/12/22	101	227.54	1	227.00	227.50	100	41,890	0.24%	大買/
2021/12/21	3	217.50	0	0.00	222.50	3	41,888	0.01%
2021/12/20	4	219.38	4	218.00	218.00	0	42,008	0.00%
2021/12/17	179	230.75	179	222.13	222.00	0	41,913	0.00%	大買/大賣/
2021/12/16	1	225.00	0	0.00	225.00	1	41,271	0.00%
2021/12/15	120	223.00	120	221.00	221.50	0	41,202	0.00%	大買/大賣/
2021/12/14	3	218.67	2	219.97	216.00	1	41,149	0.00%
2021/12/13	0	0.00	80.1	225.12	220.50	-80.1	41,250	-0.19%
2021/12/10	83	224.31	2	223.25	224.50	81	41,011	0.20%
2021/12/09	11	222.09	18	221.47	218.00	-7	40,704	-0.02%
2021/12/08	8	223.38	3	221.33	221.00	5	40,307	0.01%
2021/12/07	6	225.58	16	219.16	216.50	-10	40,093	-0.02%
2021/12/06	1	218.50	4.1	217.27	219.00	-3.1	39,898	-0.01%
2021/12/03	6	216.58	5	216.10	217.50	1	40,230	0.00%
2021/12/02	9.1	218.57	121	226.07	213.00	-112	40,435	-0.28%	大賣/鉅額交易
2021/12/01	4	223.25	7	223.50	223.50	-3	40,183	-0.01%
2021/11/30	428	227.41	459.1	223.31	228.00	-31.1	40,365	-0.08%	大買/大賣/
2021/11/29	24	210.11	139	206.68	213.00	-115	39,603	-0.29%	大賣/鉅額交易
2021/11/26	143	208.15	12	207.38	207.50	131	39,141	0.33%	大買/鉅額交易
2021/11/25	154	209.55	22	208.16	210.50	132	38,392	0.34%	大買/鉅額交易
2021/11/24	20	199.78	22	200.43	198.50	-2	37,769	-0.01%
2021/11/23	6	195.34	3	197.00	197.00	3	37,719	0.01%
2021/11/22	2	190.50	2	195.75	196.00	0	37,712	0.00%
2021/11/19	1	196.50	0	0.00	195.50	1	37,944	0.00%
2021/11/18	1	189.50	1	191.50	192.50	0	37,931	0.00%
2021/11/17	2	193.50	4	197.00	198.00	-2	37,752	-0.01%
2021/11/16	8	195.25	10	195.10	195.00	-2	37,770	-0.01%
2021/11/15	13	200.46	27	198.00	196.00	-14	37,550	-0.04%
2021/11/12	25	201.56	26.1	202.18	202.00	-1.1	37,218	0.00%
2021/11/11	25	201.50	186	195.41	195.00	-161	36,710	-0.44%	大賣/鉅額交易
2021/11/10	77	199.68	39	197.46	199.50	38	36,293	0.10%
2021/11/09	141	196.84	20	195.13	192.50	121	36,056	0.34%	大買/鉅額交易
2021/11/08	5	189.60	1	188.00	190.00	4	35,453	0.01%
2021/11/05	25	193.65	16	191.34	195.00	9	35,339	0.03%
2021/11/04	139.1	194.18	134	193.99	190.00	5.1	34,840	0.01%	大買/大賣/
2021/11/03	13	186.58	163	190.54	187.50	-150	34,226	-0.44%	大賣/鉅額交易
2021/11/02	531	196.10	388	192.78	196.00	143	33,303	0.43%	大買/大賣/鉅額交易
2021/11/01	11	192.18	12	192.13	189.00	-1	32,188	0.00%
2021/10/29	609	187.16	606	185.73	190.00	3	31,402	0.01%	大買/大賣/
2021/10/28	553	178.31	561	176.32	178.50	-8	30,448	-0.03%	大買/大賣/
2021/10/27	23	169.70	135	170.91	171.50	-112	28,531	-0.39%	大賣/鉅額交易
2021/10/26	173	155.44	49	155.57	156.00	124	28,742	0.43%	大買/鉅額交易
2021/10/25	249	149.47	248.2	149.26	150.50	0.8	29,124	0.00%	大買/大賣/
2021/10/22	41	144.35	33	143.98	143.50	8	29,002	0.03%
2021/10/21	35.1	143.06	34	144.75	142.00	1.1	28,860	0.00%
2021/10/20	28	146.07	35	144.44	145.50	-7	28,646	-0.02%
2021/10/19	117	140.91	212	137.51	141.50	-95	27,469	-0.35%	大買/大賣/
2021/10/18	129	129.94	154	129.65	129.00	-25	27,003	-0.09%	大買/大賣/
2021/10/15	125	127.90	1	126.00	126.00	124	27,093	0.46%	大買/鉅額交易
2021/10/14	1	116.50	1	118.00	117.00	0	26,922	0.00%
2021/10/13	2	117.25	8	119.56	116.00	-6	26,806	-0.02%
2021/10/08	3	128.83	5	128.50	130.00	-2	26,985	-0.01%
2021/10/07	3	128.00	0	0.00	126.50	3	27,350	0.01%
2021/10/06	1	123.50	31	124.50	121.50	-30	27,579	-0.11%
2021/10/05	31	124.29	0	0.00	125.50	31	28,182	0.11%
2021/10/04	1	123.50	1	125.00	122.50	0	28,552	0.00%
2021/10/01	1	129.00	2	130.00	127.50	-1	29,957	0.00%
2021/09/30	12	132.04	11	130.14	132.00	1	30,758	0.00%
2021/09/29	0	0.00	1	131.00	131.00	-1	30,847	0.00%
2021/09/28	2	136.50	1	133.00	137.00	1	31,223	0.00%
2021/09/27	5	138.30	4	138.25	138.00	1	31,120	0.00%
2021/09/24	2	144.00	2	143.00	143.00	0	31,299	0.00%
2021/09/23	1	144.50	2	144.50	142.00	-1	31,283	0.00%
2021/09/22	2	142.50	1	141.00	141.00	1	31,298	0.00%
2021/09/17	2	147.50	0	0.00	147.50	2	31,413	0.01%
2021/09/16	4	145.88	6	145.92	145.50	-2	31,702	-0.01%
2021/09/14	7	143.93	7	142.50	142.50	0	32,906	0.00%
2021/09/13	5	144.10	5	144.50	144.50	0	34,201	0.00%
2021/09/10	4	142.88	4	144.38	145.50	0	34,822	0.00%
2021/09/09	1	143.00	2	143.00	144.00	-1	35,693	0.00%
2021/09/08	11	143.05	10	142.15	143.00	1	36,309	0.00%
2021/09/07	11	148.59	34	148.99	148.50	-23	36,278	-0.06%
2021/09/06	116	155.69	94	155.47	154.50	22	36,028	0.06%	大買/
2021/09/03	5	151.60	4	151.13	155.00	1	36,071	0.00%
2021/09/02	3	147.67	35	148.34	147.50	-32	36,138	-0.09%
2021/09/01	33	149.03	200	148.74	148.50	-167	36,936	-0.45%	大賣/鉅額交易
2021/08/31	44	147.14	16	146.63	147.50	28	38,702	0.07%
2021/08/30	177	147.63	17	147.47	148.00	160	40,199	0.40%	大買/鉅額交易
2021/08/27	217	145.87	219	144.48	144.50	-2	40,642	0.00%	大買/大賣/
2021/08/26	2	139.75	1	142.50	139.50	1	41,119	0.00%
2021/08/25	2	143.50	3	144.00	142.50	-1	41,272	0.00%
2021/08/24	1	140.00	2	140.00	136.50	-1	41,305	0.00%
2021/08/23	18	136.47	1	138.00	138.00	17	41,850	0.04%
2021/08/20	5	130.50	1	134.00	134.00	4	41,914	0.01%
2021/08/19	4	133.88	4	133.00	131.00	0	41,943	0.00%
2021/08/18	1	134.50	17	128.68	138.00	-16	41,982	-0.04%
2021/08/17	4	132.88	3	130.00	128.50	1	42,183	0.00%
2021/08/16	0	0.00	7	134.36	136.50	-7	42,389	-0.02%
2021/08/13	5	136.10	4	136.88	135.00	1	42,727	0.00%
2021/08/12	1	140.50	1	141.00	142.00	0	42,740	0.00%
2021/08/11	10	139.55	9	140.17	138.50	1	42,965	0.00%
2021/08/10	10	141.50	15	140.43	141.00	-5	43,419	-0.01%
2021/08/09	2	145.75	13	146.85	145.00	-11	43,941	-0.03%
2021/08/06	2	145.75	1	146.00	146.00	1	44,561	0.00%
2021/08/05	3	149.67	2	149.50	148.50	1	44,987	0.00%
2021/08/04	9	149.22	17	148.53	147.00	-8	45,362	-0.02%
2021/08/03	13	148.81	11	148.64	150.00	2	45,466	0.00%
2021/08/02	7	144.93	0	0.00	145.50	7	45,164	0.02%
2021/07/30	65	147.97	260	147.28	146.00	-195	45,517	-0.43%	大賣/鉅額交易
2021/07/29	218	150.62	27.2	149.11	151.50	190.8	45,311	0.42%	大買/鉅額交易
2021/07/28	10	133.75	10	137.00	138.00	0	44,177	0.00%
2021/07/27	2	138.75	14	141.64	142.00	-12	44,252	-0.03%
2021/07/26	7	145.64	12	145.25	146.00	-5	44,447	-0.01%
2021/07/23	5	143.30	17	147.79	139.50	-12	45,863	-0.03%
2021/07/22	20	145.93	15	144.77	146.50	5	45,892	0.01%
2021/07/21	7	140.36	4	144.25	137.50	3	45,871	0.01%
2021/07/20	1	139.00	4	143.50	141.50	-3	46,677	-0.01%
2021/07/19	4	143.50	3	142.17	142.00	1	46,741	0.00%
2021/07/16	5	143.90	37	143.11	143.50	-32	46,909	-0.07%
2021/07/15	130	143.60	99.2	143.81	143.50	30.8	46,916	0.07%	大買/
2021/07/14	36	141.82	32.3	140.54	143.00	3.7	46,657	0.01%
2021/07/13	9	141.39	45	140.34	136.00	-36	46,685	-0.08%
2021/07/12	30	143.35	18	140.64	140.50	12	46,350	0.03%
2021/07/09	22	140.14	27	142.41	142.50	-5	45,699	-0.01%
2021/07/08	77	146.10	28	144.45	141.00	49	45,170	0.11%
2021/07/07	37	136.84	44	138.20	137.00	-7	43,617	-0.02%
2021/07/06	17	134.82	38	133.89	132.50	-21	42,823	-0.05%
2021/07/05	14	130.82	21	132.60	132.00	-7	42,622	-0.02%
2021/07/02	30	127.83	4	127.63	126.50	26	42,212	0.06%
2021/07/01	15	122.20	33	122.29	123.50	-18	42,277	-0.04%
2021/06/30	0	0.00	2	129.00	129.00	-2	42,027	0.00%
2021/06/29	12	130.33	5	128.70	127.50	7	42,316	0.02%
2021/06/28	20	127.75	6	128.25	129.00	14	42,459	0.03%
2021/06/25	10	129.20	20	128.25	127.50	-10	43,049	-0.02%
2021/06/24	14	132.36	11	132.23	131.00	3	42,902	0.01%
2021/06/23	21	134.55	22	135.20	132.00	-1	42,736	0.00%
2021/06/22	93	138.30	86	137.80	134.50	7	42,414	0.02%
2021/06/21	27	131.69	27	132.70	131.00	0	41,300	0.00%
2021/06/18	23	136.30	271	137.15	130.00	-248	40,949	-0.61%	大賣/鉅額交易
2021/06/17	218	133.04	15	133.03	134.00	203	40,204	0.50%	大買/鉅額交易
2021/06/16	77	130.11	15	128.94	126.00	62	39,790	0.16%
2021/06/15	1	127.00	1	129.00	127.00	0	39,540	0.00%
2021/06/11	45	125.69	45	125.91	124.50	0	39,293	0.00%
2021/06/10	19	127.82	35	127.40	129.00	-16	38,866	-0.04%
2021/06/09	80	129.43	225	127.93	127.00	-145	38,364	-0.38%	大賣/鉅額交易
2021/06/08	535	131.12	522	130.05	125.50	13	37,625	0.03%	大買/大賣/
2021/06/07	470	123.79	320	126.43	127.50	150	35,915	0.42%	大買/大賣/鉅額交易
2021/06/04	25	118.00	214	118.07	117.50	-189	34,528	-0.55%	大賣/鉅額交易
2021/06/03	246	120.67	42	117.32	121.50	204	34,260	0.60%	大買/鉅額交易
2021/06/02	2	112.00	5	112.30	110.50	-3	33,571	-0.01%
2021/06/01	20	113.18	20	112.68	113.00	0	33,590	0.00%
2021/05/31	76	110.78	82	112.15	112.50	-6	33,698	-0.02%
2021/05/28	55	104.95	65	105.26	104.50	-10	33,554	-0.03%
2021/05/27	15	100.77	2	101.25	101.00	13	33,888	0.04%
2021/05/26	5	104.80	104	102.55	103.00	-99	34,331	-0.29%	大賣/
2021/05/25	116	108.07	19	105.63	105.50	97	35,061	0.28%	大買/
2021/05/24	14	101.88	9	101.56	103.50	5	36,108	0.01%
2021/05/21	12	98.63	14	98.73	100.50	-2	37,302	-0.01%
2021/05/20	20	95.45	18	98.47	94.60	2	37,401	0.01%
2021/05/19	37	98.90	38	98.49	98.10	-1	37,295	0.00%
2021/05/18	57	98.37	59	98.14	99.70	-2	37,232	-0.01%
2021/05/17	14	93.56	17	92.77	93.10	-3	37,215	-0.01%
2021/05/14	21.1	96.87	19	98.94	95.00	2.1	37,677	0.01%
2021/05/13	10	92.60	10	92.69	94.60	0	38,375	0.00%
2021/05/12	2	95.95	4	92.35	91.20	-2	38,151	-0.01%
2021/05/11	3	96.37	3	97.13	96.40	0	37,916	0.00%
2021/05/10	3	101.33	2	101.50	101.50	1	37,896	0.00%
2021/05/07	76	107.86	575	106.97	106.50	-499	37,982	-1.31%	大賣/鉅額交易
2021/05/06	592	104.85	88	102.88	106.50	504	37,971	1.33%	大買/鉅額交易
2021/05/05	11	101.77	9	100.94	99.00	2	37,700	0.01%
2021/05/04	14	103.75	15	104.27	104.50	-1	37,873	0.00%
2021/05/03	14	113.00	15	112.80	109.50	-1	37,914	0.00%
2021/04/29	1,279	117.94	1,280	114.58	115.00	-1	38,351	0.00%	大買/大賣/
2021/04/28	41	108.51	44	112.01	112.50	-3	36,899	-0.01%
2021/04/27	14	102.14	18	102.19	102.50	-4	36,684	-0.01%
2021/04/26	23	98.57	189	97.86	99.80	-166	36,282	-0.46%	大賣/鉅額交易
2021/04/23	152	93.14	4	93.70	94.20	148	35,756	0.41%	大買/鉅額交易
2021/04/22	129	93.90	228	91.85	90.80	-99	36,308	-0.27%	大買/大賣/
2021/04/21	24	93.04	24	92.62	92.60	0	36,378	0.00%
2021/04/20	108	93.11	1	92.70	93.30	107	37,309	0.29%	大買/鉅額交易
2021/04/19	49	92.91	52	93.14	93.20	-3	38,595	-0.01%
2021/04/16	1	88.00	2	89.20	90.10	-1	38,726	0.00%
2021/04/15	7	87.50	7	87.89	87.90	0	39,070	0.00%
2021/04/14	3	86.67	1	87.50	87.50	2	39,642	0.01%
2021/04/13	0	0.00	1	90.00	88.00	-1	41,201	0.00%
2021/04/12	6	90.57	6	89.97	89.60	0	42,270	0.00%
2021/04/09	2	93.40	1	91.90	91.70	1	43,353	0.00%
2021/04/08	6.4	92.26	2	91.85	92.90	4.4	43,479	0.01%
2021/04/07	18	92.62	13	91.53	91.40	5	43,664	0.01%
2021/04/06	0	0.00	1	93.00	93.10	-1	43,839	0.00%
2021/04/01	3	92.23	3	93.37	91.60	0	43,770	0.00%
2021/03/31	2	92.05	2	91.50	91.50	0	43,520	0.00%
2021/03/30	230	93.33	327	92.81	91.20	-97	43,491	-0.22%	大買/大賣/
2021/03/29	99	89.73	8	90.38	89.80	91	43,283	0.21%
2021/03/26	325	88.63	321	89.70	89.90	4	43,297	0.01%	大買/大賣/
2021/03/25	15.2	86.60	7	85.90	85.90	8.2	43,389	0.02%
2021/03/24	5	88.44	4	88.83	87.90	1	43,405	0.00%
2021/03/23	3	88.70	2	89.05	88.00	1	44,490	0.00%
2021/03/22	2	87.50	352	87.71	87.70	-350	45,900	-0.76%	大賣/鉅額交易
2021/03/19	1	90.80	5	89.90	89.00	-4	46,716	-0.01%
2021/03/18	51	93.11	55	92.95	92.10	-4	46,643	-0.01%
2021/03/17	1	91.40	2	91.40	90.90	-1	47,115	0.00%
2021/03/16	1	91.00	2	91.10	90.70	-1	47,263	0.00%
2021/03/15	0	0.00	6	90.60	90.60	-6	47,636	-0.01%
2021/03/12	2	92.85	1	92.10	91.50	1	47,867	0.00%
2021/03/11	11	91.05	1	91.20	92.90	10	47,966	0.02%
2021/03/10	2	88.70	3	88.97	88.70	-1	48,491	0.00%
2021/03/09	1	86.90	7	87.76	86.60	-6	48,790	-0.01%
2021/03/08	1	93.10	3	90.87	90.20	-2	48,940	0.00%
2021/03/04	16	91.97	16	92.26	92.70	0	52,442	0.00%
2021/03/03	5	91.60	2	92.60	91.80	3	53,757	0.01%
2021/03/02	24	97.13	27	95.41	94.30	-3	55,577	-0.01%
2021/02/26	7	97.20	9	96.82	97.50	-2	56,057	0.00%
2021/02/25	15	98.67	27.8	98.56	95.60	-12.8	56,942	-0.02%
2021/02/24	22	100.47	244	102.13	97.00	-222	57,015	-0.39%	大賣/鉅額交易
2021/02/23	575	100.14	357	100.68	99.60	218	55,581	0.39%	大買/大賣/鉅額交易
2021/02/22	11	95.55	8	94.95	95.40	3	54,311	0.01%
2021/02/19	0	0.00	1	92.50	91.60	-1	53,977	0.00%
2021/02/18	18	91.14	17	91.50	91.60	1	54,251	0.00%
2021/02/17	7	91.77	4	91.30	91.60	3	54,421	0.01%
2021/02/05	70	88.40	69	88.73	89.70	1	54,179	0.00%
2021/02/04	75.2	83.25	61	82.96	84.10	14.2	53,694	0.03%
2021/02/02	8	88.30	7	88.60	88.70	1	54,535	0.00%
2021/02/01	4	86.63	5	86.12	85.80	-1	54,538	0.00%
2021/01/29	14	87.44	11	88.19	86.50	3	55,129	0.01%
2021/01/28	5	88.68	4	88.33	88.10	1	55,493	0.00%
2021/01/27	9	93.04	7	92.77	92.60	2	55,971	0.00%
2021/01/26	12	97.20	12	95.18	94.00	0	56,395	0.00%
2021/01/25	99	97.82	70	99.39	95.70	29	57,058	0.05%
2021/01/22	30	99.37	33	99.29	101.00	-3	57,884	-0.01%
2021/01/21	21	94.90	29	95.34	95.60	-8	59,732	-0.01%
2021/01/20	63	94.74	53	93.35	92.40	10	61,407	0.02%
2021/01/19	14	96.58	14	96.59	96.40	0	61,789	0.00%
2021/01/18	58	98.07	18	96.73	95.00	40	61,976	0.06%
2021/01/15	42	98.56	143	99.29	100.00	-101	61,555	-0.16%	大賣/
2021/01/14	45	97.35	27	98.12	96.70	18	61,284	0.03%
2021/01/13	144	99.37	55	99.87	97.60	89	61,781	0.14%	大買/
2021/01/12	60	96.71	61	96.48	99.40	-1	61,431	0.00%
2021/01/11	6	93.35	9	92.87	94.90	-3	60,811	0.00%
2021/01/08	7	90.19	3	90.97	90.20	4	61,011	0.01%
2021/01/07	16	92.37	15	92.51	92.10	1	61,312	0.00%
2021/01/06	54	94.83	165	96.16	91.10	-111	61,376	-0.18%	大賣/鉅額交易
2021/01/05	130	92.00	127.1	92.80	94.30	2.9	60,159	0.00%	大買/大賣/
2021/01/04	31	91.40	26	91.33	90.50	5	60,302	0.01%
2020/12/31	5	87.44	5	87.70	87.40	0	60,960	0.00%
2020/12/30	31	87.09	32	87.50	86.90	-1	61,035	0.00%
2020/12/29	2	84.65	3	86.07	85.70	-1	61,404	0.00%
2020/12/28	2	84.25	6	84.97	85.30	-4	61,824	-0.01%
2020/12/25	11	83.87	6	83.97	84.00	5	62,192	0.01%
2020/12/24	9	85.18	96	84.67	84.50	-87	63,048	-0.14%
2020/12/23	340	85.52	251	85.49	86.20	89	63,601	0.14%	大買/大賣/
2020/12/22	15	83.10	9	82.33	82.10	6	63,628	0.01%
2020/12/21	3	83.37	4	82.53	84.40	-1	63,914	0.00%
2020/12/18	0	0.00	14	85.84	85.60	-14	63,587	-0.02%
2020/12/17	46	88.10	34	87.94	86.00	12	63,837	0.02%
2020/12/16	140	87.78	372	87.95	86.70	-232	63,035	-0.37%	大買/大賣/鉅額交易
2020/12/15	350	85.70	53	84.94	85.80	297	61,831	0.48%	大買/鉅額交易
2020/12/14	9	83.28	9	82.82	83.80	0	61,512	0.00%
2020/12/11	9	83.37	2	84.00	81.60	7	61,773	0.01%
2020/12/10	13	82.62	8	82.41	82.20	5	62,338	0.01%
2020/12/09	0	0.00	1	83.20	83.20	-1	62,771	0.00%
2020/12/08	37	83.88	6	84.17	84.50	31	62,827	0.05%
2020/12/07	10	82.72	10	82.75	82.00	0	62,863	0.00%
2020/12/04	5	82.42	2	82.35	81.30	3	62,840	0.00%
2020/12/03	4	85.00	2	84.95	83.70	2	62,580	0.00%
2020/12/02	1	85.20	0	0.00	85.20	1	63,063	0.00%
2020/12/01	141	85.40	149	85.06	84.70	-8	63,151	-0.01%	大買/大賣/
2020/11/30	160	92.31	155	91.94	89.90	5	62,581	0.01%	大買/大賣/
2020/11/27	31	90.13	34	90.44	90.40	-3	60,742	0.00%
2020/11/26	703	88.85	709	89.06	89.60	-6	60,438	-0.01%	大買/大賣/
2020/11/25	21	83.71	18	83.02	83.10	3	58,650	0.01%
2020/11/24	168	81.63	190	82.02	82.00	-22	58,605	-0.04%	大買/大賣/
2020/11/23	393	78.34	381	78.66	78.70	12	57,910	0.02%	大買/大賣/
2020/11/20	10	75.20	3	75.17	75.70	7	57,502	0.01%
2020/11/19	28	75.30	38	75.86	74.90	-10	58,172	-0.02%
2020/11/18	0	0.00	1	75.10	75.50	-1	59,352	0.00%
2020/11/17	2	75.80	2	75.00	74.60	0	61,134	0.00%
2020/11/16	6	74.10	11	74.66	74.60	-5	62,521	-0.01%
2020/11/13	3	73.03	5	72.92	74.10	-2	63,706	0.00%
2020/11/12	21	73.57	16	73.48	72.60	5	64,521	0.01%
2020/11/11	51	73.76	209	73.41	74.30	-158	65,185	-0.24%	大賣/鉅額交易
2020/11/10	246	71.79	112	71.79	71.50	134	66,517	0.20%	大買/大賣/鉅額交易
2020/11/09	144	69.72	10	69.81	69.50	134	69,019	0.19%	大買/鉅額交易
2020/11/06	36	69.93	51	70.55	68.80	-15	71,463	-0.02%
2020/11/05	41	68.99	59	69.12	68.80	-18	72,740	-0.02%
2020/11/04	38	67.90	137	67.49	68.80	-99	72,944	-0.14%	大賣/
2020/11/03	20	66.11	28	66.50	66.30	-8	72,802	-0.01%
2020/11/02	228	65.75	212	65.64	65.20	16	73,546	0.02%	大買/大賣/
2020/10/30	174	68.64	264	68.69	68.20	-90	74,091	-0.12%	大買/大賣/
2020/10/29	595	69.07	919	68.28	67.90	-324	73,573	-0.44%	大買/大賣/鉅額交易
2020/10/28	91	74.96	85	76.54	74.90	6	71,088	0.01%
2020/10/27	159	81.99	98	82.08	81.60	61	70,088	0.09%	大買/
2020/10/26	23	83.98	25	84.93	85.40	-2	70,887	0.00%
2020/10/23	47	85.79	45	85.40	85.10	2	71,376	0.00%
2020/10/22	45	86.30	47	85.78	87.30	-2	72,429	0.00%
2020/10/21	86	87.45	94	86.74	86.40	-8	72,400	-0.01%
2020/10/20	46.1	86.70	47	86.54	88.00	-0.9	71,906	0.00%
2020/10/19	49	86.65	43	86.60	85.50	6	71,528	0.01%
2020/10/16	90	86.21	137	86.12	83.70	-47	71,336	-0.07%	大賣/
2020/10/15	178	86.26	53	87.22	85.50	125	71,712	0.17%	大買/鉅額交易
2020/10/14	211	86.09	63	85.93	85.60	148	71,470	0.21%	大買/鉅額交易
2020/10/13	194	84.55	42	84.22	85.50	152	71,194	0.21%	大買/鉅額交易
2020/10/12	91	85.83	81	86.12	85.20	10	70,769	0.01%
2020/10/08	99	81.58	106	82.12	84.80	-7	69,865	-0.01%	大賣/
2020/10/07	5	78.84	7	78.71	79.00	-2	68,398	0.00%
2020/10/06	45	77.97	46	78.54	77.70	-1	68,258	0.00%
2020/10/05	157	77.81	164	77.47	78.20	-7	67,908	-0.01%	大買/大賣/
2020/09/30	21	73.82	26	74.00	74.40	-5	67,513	-0.01%
2020/09/29	87	75.34	75	75.01	74.10	12	67,447	0.02%
2020/09/28	13	76.55	18	76.26	77.50	-5	67,495	-0.01%
2020/09/25	8	72.31	13	72.35	72.50	-5	68,043	-0.01%
2020/09/24	14	75.14	27	74.41	73.80	-13	68,601	-0.02%
2020/09/23	10	77.61	10	77.79	77.30	0	68,536	0.00%
2020/09/22	25	78.20	28	79.39	77.40	-3	69,533	0.00%
2020/09/21	8	77.98	9	78.36	78.90	-1	70,822	0.00%
2020/09/18	21	78.89	13	78.77	78.20	8	70,780	0.01%
2020/09/17	24	78.57	21	78.90	80.20	3	71,756	0.00%
2020/09/16	12	77.96	9	77.88	77.90	3	71,586	0.00%
2020/09/15	125	76.93	128	77.52	76.30	-3	71,361	0.00%	大買/大賣/
2020/09/14	17	75.09	15	75.08	76.00	2	70,461	0.00%
2020/09/11	33	72.29	42	71.65	72.30	-9	70,578	-0.01%
2020/09/10	5	72.66	6	72.80	72.90	-1	70,539	0.00%
2020/09/09	6	72.67	7	72.86	73.90	-1	70,631	0.00%
2020/09/08	39	72.99	42	73.39	73.20	-3	70,710	0.00%
2020/09/07	35	73.27	42	72.90	72.10	-7	70,942	-0.01%
2020/09/04	24	76.31	24	76.35	75.70	0	71,624	0.00%
2020/09/03	185	78.94	183	79.00	78.60	2	72,189	0.00%	大買/大賣/
2020/09/02	55	76.58	54	76.91	76.80	1	71,634	0.00%
2020/09/01	171	76.02	172	75.87	77.40	-1	71,278	0.00%	大買/大賣/
2020/08/31	36	74.70	37	74.92	73.60	-1	70,230	0.00%
2020/08/28	106	75.59	107	75.46	74.50	-1	70,159	0.00%	大買/大賣/
2020/08/27	65	79.27	65	79.26	77.30	0	69,615	0.00%
2020/08/26	30	79.34	25	79.06	79.60	5	70,441	0.01%
2020/08/25	45	79.69	43	79.53	78.70	2	71,019	0.00%
2020/08/24	113	77.86	113	78.26	79.20	0	70,251	0.00%	大買/大賣/
2020/08/21	255	81.51	244	81.47	80.60	11	69,177	0.02%	大買/大賣/
2020/08/20	517	82.65	519	83.75	79.70	-2	67,258	0.00%	大買/大賣/
2020/08/19	215	87.07	206	87.70	88.50	9	65,728	0.01%	大買/大賣/
2020/08/18	109	84.37	101	84.80	84.10	8	64,433	0.01%	大買/大賣/
2020/08/17	22	83.85	32	84.67	83.00	-10	63,683	-0.02%
2020/08/14	923	83.65	927	83.68	85.00	-4	62,732	-0.01%	大買/大賣/
2020/08/13	826	85.28	854	86.56	80.60	-28	60,857	-0.05%	大買/大賣/
2020/08/12	939	87.80	1,064	88.26	89.00	-125	58,690	-0.21%	大買/大賣/鉅額交易
2020/08/11	282	79.46	358	80.24	81.60	-76	56,951	-0.13%	大買/大賣/
2020/08/10	23	76.89	61	76.52	76.00	-38	55,194	-0.07%
2020/08/07	45	75.62	105	75.13	75.50	-60	54,697	-0.11%	大賣/
2020/08/06	317	75.60	724	75.29	76.10	-407	54,167	-0.75%	大買/大賣/鉅額交易
2020/08/05	537	72.43	624	72.49	73.70	-87	52,876	-0.16%	大買/大賣/
2020/08/04	695	65.98	95	66.23	67.00	600	51,476	1.17%	大買/鉅額交易
2020/08/03	42	63.99	21	63.83	63.40	21	51,017	0.04%
2020/07/31	159	64.29	157	64.47	64.30	2	51,372	0.00%	大買/大賣/
2020/07/30	72	61.79	75	61.88	62.90	-3	50,629	-0.01%
2020/07/29	247	58.62	262	58.50	59.00	-15	49,351	-0.03%	大買/大賣/
2020/07/28	269	58.35	275	57.90	59.40	-6	48,793	-0.01%	大買/大賣/
2020/07/27	185	56.33	117	56.44	56.50	68	48,176	0.14%	大買/大賣/
2020/07/24	232	56.02	750	55.44	54.70	-518	49,017	-1.06%	大買/大賣/鉅額交易
2020/07/23	137	56.77	92	56.60	56.30	45	49,234	0.09%	大買/
2020/07/22	249	56.42	243	56.16	56.50	6	49,184	0.01%	大買/大賣/
2020/07/21	627	56.22	208	55.35	56.60	419	48,638	0.86%	大買/大賣/鉅額交易
2020/07/20	251	52.43	87	52.95	53.40	164	47,666	0.34%	大買/鉅額交易
2020/07/17	42	51.99	41	50.85	50.80	1	47,414	0.00%
2020/07/16	2	52.40	7	52.41	52.40	-5	47,493	-0.01%
2020/07/15	6	52.62	1	54.00	51.80	5	47,550	0.01%
2020/07/14	3	52.60	31	52.78	52.20	-28	47,732	-0.06%
2020/07/13	22	55.04	22	54.08	53.90	0	47,803	0.00%
2020/07/10	34	55.16	79	55.16	54.40	-45	48,323	-0.09%
2020/07/09	54	56.51	152	56.55	56.50	-98	48,738	-0.20%	大賣/
2020/07/08	33	56.45	24	56.45	56.30	9	49,117	0.02%
2020/07/07	70	55.86	434	56.05	55.90	-364	48,970	-0.74%	大賣/鉅額交易
2020/07/06	620	56.45	192	56.78	57.30	428	48,832	0.88%	大買/大賣/鉅額交易
2020/07/03	124	52.25	166	52.17	53.50	-42	48,232	-0.09%	大買/大賣/
2020/07/02	94	50.02	113	50.42	50.80	-19	47,947	-0.04%	大賣/
2020/07/01	345	50.58	347	49.95	49.45	-2	47,983	0.00%	大買/大賣/
2020/06/30	300	49.37	156	49.74	50.10	144	47,110	0.31%	大買/大賣/鉅額交易
2020/06/29	7	46.61	5	46.47	46.30	2	46,253	0.00%
2020/06/24	183	47.53	135	47.50	47.00	48	46,104	0.10%	大買/大賣/
2020/06/23	115	46.34	105	46.21	46.10	10	45,327	0.02%	大買/大賣/
2020/06/22	6	46.00	2	46.05	45.85	4	45,315	0.01%
2020/06/19	13	45.79	15	45.79	45.95	-2	45,664	0.00%
2020/06/18	6	45.63	5	45.46	45.75	1	45,725	0.00%
2020/06/17	10	45.44	11	45.25	45.00	-1	45,501	0.00%
2020/06/16	26	45.05	27	44.97	45.00	-1	45,354	0.00%
2020/06/15	27	44.45	31	44.27	44.00	-4	45,893	-0.01%
2020/06/12	41	45.04	31	45.08	44.80	10	45,967	0.02%
2020/06/11	95	46.08	145	45.97	44.65	-50	45,829	-0.11%	大賣/
2020/06/10	86	44.87	44	44.94	45.20	42	44,609	0.09%
2020/06/09	1	43.55	1	43.50	43.30	0	43,921	0.00%
2020/06/08	12	45.03	17	44.33	43.85	-5	44,642	-0.01%
2020/06/05	11	44.92	22	45.00	44.80	-11	44,671	-0.02%
2020/06/04	13	44.60	125	44.46	44.80	-112	44,895	-0.25%	大賣/鉅額交易
2020/06/03	27	43.48	32	43.48	43.80	-5	44,819	-0.01%
2020/06/02	97	45.26	290	45.55	43.40	-193	44,441	-0.43%	大賣/鉅額交易
2020/06/01	285	42.96	198	42.06	44.10	87	43,713	0.20%	大買/大賣/
2020/05/28	29	40.81	4	40.91	40.40	25	43,321	0.06%
2020/05/27	33	40.19	490	40.20	39.90	-457	43,190	-1.06%	大賣/鉅額交易
2020/05/26	21	40.09	11	40.10	40.00	10	43,422	0.02%
2020/05/25	17	38.77	16	38.76	39.40	1	43,314	0.00%
2020/05/22	78	39.49	82	39.64	39.15	-4	43,210	-0.01%
2020/05/21	78	40.63	42	40.56	40.75	36	42,963	0.08%
2020/05/20	163	39.59	184	39.43	39.60	-21	42,730	-0.05%	大買/大賣/
2020/05/19	151	38.38	310	38.51	39.10	-159	42,249	-0.38%	大買/大賣/鉅額交易
2020/05/18	71	40.63	25	40.86	39.55	46	40,794	0.11%
2020/05/15	4	43.13	65	43.54	43.90	-61	39,772	-0.15%
2020/05/14	14	43.68	3	44.32	42.80	11	39,458	0.03%
2020/05/13	19	44.93	117	45.32	44.70	-98	39,414	-0.25%	大賣/
2020/05/12	346	44.97	3	45.08	45.00	343	39,518	0.87%	大買/鉅額交易
2020/05/11	17	45.35	9	45.61	44.95	8	40,066	0.02%
2020/05/08	47	45.03	57	45.10	44.70	-10	39,944	-0.03%
2020/05/07	42	44.15	128	44.10	44.30	-86	39,895	-0.22%	大賣/
2020/05/06	322	43.02	37	42.82	43.05	285	39,295	0.73%	大買/鉅額交易
2020/05/05	53	42.91	41	42.66	42.50	12	39,282	0.03%
2020/05/04	264	42.65	28	42.16	43.00	236	39,354	0.60%	大買/鉅額交易
2020/04/30	160	43.13	89	42.80	42.85	71	39,758	0.18%	大買/
2020/04/29	95	41.47	195	41.77	42.00	-100	39,510	-0.25%	大賣/
2020/04/28	61	39.03	44	39.25	39.45	17	38,831	0.04%
2020/04/27	3	38.23	4	38.38	38.30	-1	38,629	0.00%
2020/04/24	142	37.55	30	37.61	37.45	112	38,706	0.29%	大買/鉅額交易
2020/04/23	30	37.67	30	37.73	37.60	0	38,911	0.00%
2020/04/22	31	36.35	92	36.92	37.45	-61	39,313	-0.16%
2020/04/21	77	36.98	37	37.43	36.65	40	39,455	0.10%
2020/04/20	26	38.14	14	38.20	38.10	12	40,149	0.03%
2020/04/17	4	38.83	0	0.00	38.10	4	40,384	0.01%
2020/04/16	4	38.09	4	38.16	38.10	0	40,082	0.00%
2020/04/15	1,109	39.13	31	38.97	37.40	1,078	39,668	2.72%	大買/鉅額交易
2020/04/14	135	37.36	165	37.89	38.15	-30	38,970	-0.08%	大買/大賣/
2020/04/13	97	36.20	77	36.21	35.55	20	38,277	0.05%
2020/04/10	49	34.68	157	34.62	35.00	-108	37,686	-0.29%	大賣/鉅額交易
2020/04/09	49	34.93	63	34.97	34.70	-14	37,724	-0.04%
2020/04/08	27	33.78	99	33.57	34.00	-72	37,357	-0.19%
2020/04/07	46	33.14	103	33.24	33.15	-57	36,620	-0.16%	大賣/
2020/04/06	18	31.44	18	31.42	31.35	0	35,705	0.00%
2020/04/01	24	31.85	14	31.79	31.70	10	35,234	0.03%
2020/03/31	208	32.08	200	32.17	32.00	8	35,038	0.02%	大買/大賣/
2020/03/30	59	29.78	71	29.99	30.90	-12	34,207	-0.04%
2020/03/27	225	30.88	25	31.38	30.25	200	34,448	0.58%	大買/鉅額交易
2020/03/26	36	30.78	57	30.91	31.00	-21	34,488	-0.06%
2020/03/25	58	30.87	59	30.87	31.10	-1	34,099	0.00%
2020/03/24	55	28.62	47	28.78	28.60	8	33,725	0.02%
2020/03/23	67	26.78	59	26.93	27.05	8	33,364	0.02%
2020/03/20	4	26.90	5	26.77	27.05	-1	33,143	0.00%
2020/03/19	28	24.84	29	25.24	24.60	-1	33,038	0.00%
2020/03/18	15	27.22	21	27.35	26.20	-6	32,226	-0.02%
2020/03/17	18	27.09	15	27.25	26.50	3	31,953	0.01%
2020/03/16	32	29.98	31	29.40	28.40	1	31,401	0.00%
2020/03/13	22	30.35	31	31.09	31.45	-9	31,149	-0.03%
2020/03/12	31	34.20	1	35.55	33.70	30	30,591	0.10%
2020/03/11	16	38.34	1	39.40	37.40	15	29,728	0.05%
2020/03/10	38	38.41	37	38.64	38.95	1	29,350	0.00%
2020/03/09	35	40.35	34	40.57	39.50	1	28,782	0.00%
2020/03/06	11	41.71	12	41.71	41.60	-1	28,629	0.00%
2020/03/05	70	42.22	68	42.53	41.90	2	29,206	0.01%
2020/03/04	19	41.78	17	41.70	41.40	2	28,573	0.01%
2020/03/03	18	41.52	59	42.02	41.45	-41	28,765	-0.14%
2020/03/02	81	39.28	81	39.44	39.25	0	28,375	0.00%
2020/02/27	15	40.14	5	39.95	40.00	10	28,339	0.04%
2020/02/26	50	41.42	7	41.96	41.25	43	28,229	0.15%
2020/02/25	7	41.94	13	42.03	41.75	-6	28,242	-0.02%
2020/02/24	96	42.07	100	42.27	42.45	-4	28,228	-0.01%
2020/02/21	22	42.01	12	41.98	41.70	10	28,350	0.04%
2020/02/20	3	42.25	42	42.61	42.00	-39	28,511	-0.14%
2020/02/19	62	41.70	49	41.71	41.75	13	28,704	0.05%
2020/02/18	4	41.23	0	0.00	41.10	4	29,215	0.01%
2020/02/17	60	41.14	30	41.38	41.35	30	29,396	0.10%
2020/02/14	70	41.78	10	42.00	41.50	60	29,899	0.20%
2020/02/13	37	42.46	51	42.51	42.05	-14	30,681	-0.05%
2020/02/12	79	41.88	362	42.50	42.85	-283	31,059	-0.91%	大賣/鉅額交易
2020/02/11	19	40.22	20	40.08	40.30	-1	30,346	0.00%
2020/02/10	40	37.14	80	38.21	39.85	-40	30,380	-0.13%
2020/02/07	77	39.03	56	39.06	38.90	21	30,561	0.07%
2020/02/06	143	40.37	2	39.70	40.20	141	30,529	0.46%	大買/鉅額交易
2020/02/05	36	40.04	37	39.80	39.15	-1	30,330	0.00%
2020/02/04	20	38.63	7	39.38	40.25	13	29,924	0.04%
2020/02/03	11	36.64	11	36.89	36.75	0	29,326	0.00%
2020/01/31	66	38.83	25	38.08	38.65	41	29,221	0.14%
2020/01/30	23	40.41	2	40.50	40.35	21	28,739	0.07%
2020/01/20	1	43.80	2	44.23	44.80	-1	28,516	0.00%
2020/01/17	21	43.44	2	44.10	43.25	19	28,408	0.07%
2020/01/16	90	43.84	3	44.50	43.60	87	28,750	0.30%
2020/01/15	21	45.21	41	45.30	44.75	-20	28,458	-0.07%
2020/01/14	59	45.75	87	45.60	45.40	-28	29,106	-0.10%
2020/01/13	33	42.96	181	43.45	43.90	-148	28,019	-0.53%	大賣/鉅額交易
2020/01/10	0	0.00	31	41.50	42.40	-31	27,883	-0.11%
2020/01/09	2	41.38	2	41.33	41.05	0	28,095	0.00%
2020/01/08	22	40.81	3	40.35	40.45	19	28,732	0.07%
2020/01/07	21	41.50	8	41.41	41.30	13	29,020	0.04%
2020/01/06	26	41.53	20	41.80	41.35	6	29,488	0.02%
2020/01/03	9	42.66	44	44.13	42.50	-35	29,657	-0.12%
2020/01/02	19	43.08	5	43.42	43.60	14	29,556	0.05%
2019/12/31	21	41.96	1	42.05	42.00	20	29,407	0.07%
2019/12/30	11	41.60	1	41.55	41.80	10	29,720	0.03%
2019/12/27	1	41.40	0	0.00	41.65	1	29,875	0.00%
2019/12/26	34	41.41	0	0.00	41.10	34	30,009	0.11%
2019/12/25	59	41.55	2	41.35	41.50	57	30,110	0.19%
2019/12/24	27	41.26	25	41.47	42.25	2	30,221	0.01%
2019/12/23	35	42.82	17	42.01	41.50	18	29,838	0.06%
2019/12/20	19	43.69	22	43.77	44.10	-3	29,535	-0.01%
2019/12/19	53	44.02	2	44.30	43.90	51	29,698	0.17%
2019/12/18	32	44.99	13	44.70	44.80	19	29,918	0.06%
2019/12/17	46	46.10	75	45.85	45.75	-29	30,235	-0.10%
2019/12/16	36	45.39	6	45.17	45.40	30	30,282	0.10%
2019/12/13	7	44.31	2	44.80	44.30	5	30,577	0.02%
2019/12/12	3	44.95	5	44.85	44.75	-2	30,970	-0.01%
2019/12/11	5	44.06	2	44.15	43.90	3	31,881	0.01%
2019/12/10	3	43.52	5	43.77	44.00	-2	32,413	-0.01%
2019/12/09	4	44.69	1	44.80	44.35	3	32,396	0.01%
2019/12/06	47	45.10	68	45.07	44.75	-21	33,039	-0.06%
2019/12/05	24	44.65	15	44.69	44.60	9	33,533	0.03%
2019/12/04	21	44.57	5	44.55	44.20	16	34,215	0.05%
2019/12/03	114	44.40	1,096	44.31	44.80	-982	36,255	-2.71%	大買/大賣/鉅額交易
2019/12/02	18	44.74	30	44.38	44.15	-12	36,548	-0.03%
2019/11/29	63	46.78	61	46.26	46.15	2	37,032	0.01%
2019/11/28	64	47.85	65	47.26	47.00	-1	36,977	0.00%
2019/11/27	41	46.74	41	47.21	47.00	0	36,689	0.00%
2019/11/26	17	46.70	7	47.16	46.35	10	36,692	0.03%
2019/11/25	6	46.83	3	46.57	46.35	3	36,504	0.01%
2019/11/22	8	47.79	2	47.88	47.00	6	36,500	0.02%
2019/11/21	18	48.02	10	48.02	48.00	8	36,640	0.02%
2019/11/20	5	48.20	4	48.60	48.80	1	37,003	0.00%
2019/11/19	17	48.83	22	48.89	48.55	-5	37,762	-0.01%
2019/11/18	4	49.48	57	49.23	49.65	-53	37,745	-0.14%
2019/11/15	157	49.71	108	49.12	48.50	49	37,910	0.13%	大買/大賣/
2019/11/14	37	48.82	77	48.47	48.10	-40	37,402	-0.11%
2019/11/13	50	48.27	233	48.54	48.30	-183	37,744	-0.48%	大賣/鉅額交易
2019/11/12	14	48.57	15	48.38	50.00	-1	38,117	0.00%
2019/11/11	46	47.32	100	47.59	47.10	-54	38,339	-0.14%
2019/11/08	2	45.73	3	46.25	46.00	-1	37,832	0.00%
2019/11/07	5	45.26	46	45.27	45.90	-41	38,154	-0.11%
2019/11/06	33	45.76	20	45.42	45.20	13	38,583	0.03%
2019/11/05	8	47.88	12	48.09	47.50	-4	38,615	-0.01%
2019/11/04	7	47.87	24	47.66	47.40	-17	39,116	-0.04%
2019/11/01	24	47.15	4	46.98	47.20	20	39,316	0.05%
2019/10/31	2	47.45	80	47.48	47.15	-78	40,213	-0.19%
2019/10/30	24	48.32	104	47.54	48.25	-80	40,268	-0.20%	大賣/
2019/10/29	384	46.89	73	47.10	46.90	311	40,202	0.77%	大買/鉅額交易
2019/10/28	7	48.01	6	47.92	47.50	1	40,359	0.00%
2019/10/25	61	48.41	30	48.17	48.20	31	40,460	0.08%
2019/10/24	63	48.26	55	48.55	48.15	8	40,493	0.02%
2019/10/23	4	48.44	10	48.21	48.25	-6	40,302	-0.01%
2019/10/22	122	47.99	51	47.86	48.25	71	40,503	0.18%	大買/
2019/10/21	3	46.10	3	45.95	45.85	0	40,114	0.00%
2019/10/18	7	46.52	8	46.49	46.20	-1	40,718	0.00%
2019/10/17	8	47.53	10	47.64	47.00	-2	42,029	0.00%
2019/10/16	64	47.71	263	47.55	47.80	-199	43,605	-0.46%	大賣/鉅額交易
2019/10/15	25	46.44	28	46.48	46.55	-3	43,671	-0.01%
2019/10/14	64	45.42	21	45.39	46.35	43	43,508	0.10%
2019/10/09	221	43.63	15	44.16	43.10	206	43,186	0.48%	大買/鉅額交易
2019/10/08	16	46.05	7	45.80	45.60	9	43,288	0.02%
2019/10/07	7	46.64	27	46.14	46.40	-20	43,819	-0.05%
2019/10/04	28	45.86	23	45.78	45.30	5	44,048	0.01%
2019/10/03	10	44.13	8	44.79	45.15	2	44,257	0.00%
2019/10/02	9	43.94	7	44.08	44.80	2	44,342	0.00%
2019/10/01	39	44.18	84	44.25	44.20	-45	44,433	-0.10%
2019/09/27	26	44.10	57	44.10	43.65	-31	44,569	-0.07%
2019/09/26	11	45.69	11	45.95	45.20	0	44,804	0.00%
2019/09/25	12	45.72	8	46.11	45.50	4	45,212	0.01%
2019/09/24	12	47.45	9	47.57	46.65	3	45,998	0.01%
2019/09/23	34	47.65	25	47.69	47.65	9	46,264	0.02%
2019/09/20	11	45.71	30	46.17	46.50	-19	46,602	-0.04%
2019/09/19	23	46.43	23	46.55	46.50	0	46,573	0.00%
2019/09/18	17	46.36	19	46.52	46.30	-2	46,481	0.00%
2019/09/17	41	46.27	76	46.52	46.10	-35	46,224	-0.08%
2019/09/16	177	45.56	54	45.67	46.80	123	46,336	0.27%	大買/鉅額交易
2019/09/12	17	44.43	36	44.35	44.95	-19	46,632	-0.04%
2019/09/11	20	43.34	14	43.47	43.25	6	47,238	0.01%
2019/09/10	51	43.32	43	43.42	43.05	8	47,453	0.02%
2019/09/09	41	44.22	38	44.05	44.80	3	47,335	0.01%
2019/09/06	15	44.04	21	44.45	43.85	-6	47,198	-0.01%
2019/09/05	121	43.49	110	44.00	44.65	11	46,991	0.02%	大買/大賣/
2019/09/04	26	40.87	36.2	40.86	41.25	-10.2	45,506	-0.02%
2019/09/03	202	41.57	191	41.12	39.80	11	46,523	0.02%	大買/大賣/
2019/09/02	5	39.77	6	39.92	40.00	-1	46,195	0.00%
2019/08/30	8	39.54	2	39.53	39.05	6	46,240	0.01%
2019/08/29	9	39.06	15	39.24	39.05	-6	46,775	-0.01%
2019/08/28	1	38.75	1	38.85	38.85	0	46,957	0.00%
2019/08/27	12	38.70	24	39.15	38.55	-12	47,307	-0.03%
2019/08/26	10	38.99	7	39.06	38.80	3	47,564	0.01%
2019/08/23	20	40.48	10	40.55	40.65	10	47,781	0.02%
2019/08/22	22	40.82	50	40.64	41.10	-28	47,682	-0.06%
2019/08/21	6	39.43	3	39.60	39.55	3	46,899	0.01%
2019/08/20	36	40.10	33	40.09	39.90	3	47,010	0.01%
2019/08/19	15	39.54	6	39.58	39.70	9	47,277	0.02%
2019/08/16	35	39.85	80	40.02	39.25	-45	48,111	-0.09%
2019/08/15	91	39.75	32	39.82	39.85	59	48,224	0.12%
2019/08/14	133	39.77	166	39.56	39.00	-33	47,799	-0.07%	大買/大賣/
2019/08/13	4	37.51	2	37.65	37.10	2	47,419	0.00%
2019/08/12	17	38.15	12	37.96	38.05	5	48,458	0.01%
2019/08/08	9	37.79	6	37.78	38.15	3	49,224	0.01%
2019/08/07	29	36.63	29	36.71	36.35	0	49,545	0.00%
2019/08/05	20	37.08	6	36.81	35.90	14	49,294	0.03%
2019/08/02	13	35.45	14	35.56	36.65	-1	49,868	0.00%
2019/08/01	3	37.58	3	37.53	37.25	0	49,421	0.00%
2019/07/31	12	38.09	12	38.13	38.00	0	49,781	0.00%
2019/07/30	3	38.73	1	39.00	38.70	2	49,785	0.00%
2019/07/29	7	40.94	12	40.93	40.20	-5	50,021	-0.01%
2019/07/26	23	41.21	18	41.12	41.15	5	50,057	0.01%
2019/07/25	8	41.00	30	40.80	40.60	-22	50,000	-0.04%
2019/07/24	17	39.86	2	39.80	39.50	15	50,101	0.03%
2019/07/23	2	40.38	4	40.90	40.20	-2	50,660	0.00%
2019/07/22	51	41.17	45	40.90	41.75	6	50,543	0.01%
2019/07/19	86	41.18	84	41.32	40.60	2	50,467	0.00%
2019/07/18	134	39.27	173	39.35	39.50	-39	49,616	-0.08%	大買/大賣/
2019/07/17	28	37.65	44	37.55	37.15	-16	48,002	-0.03%
2019/07/16	7	37.30	7	37.34	36.85	0	47,536	0.00%
2019/07/15	6	36.68	7	36.73	37.20	-1	48,060	0.00%
2019/07/12	35	37.44	19	37.18	36.70	16	48,068	0.03%
2019/07/11	11	36.85	17	37.18	37.50	-6	47,836	-0.01%
2019/07/10	19	36.04	18	35.97	35.80	1	47,672	0.00%
2019/07/09	5	35.72	5	36.10	35.30	0	47,496	0.00%
2019/07/08	21	37.17	21	37.12	37.15	0	47,678	0.00%
2019/07/05	18	37.38	18	37.40	37.45	0	48,388	0.00%
2019/07/04	29	37.34	21	37.39	37.30	8	49,413	0.02%
2019/07/03	17	37.28	11	37.46	37.20	6	50,337	0.01%
2019/07/02	29	38.57	14	38.44	38.50	15	51,725	0.03%
2019/07/01	42	38.29	36	37.83	38.75	6	52,740	0.01%
2019/06/28	37	35.86	45	35.86	35.25	-8	52,305	-0.02%
2019/06/27	131	35.16	64	35.58	35.50	67	53,133	0.13%	大買/
2019/06/26	3	34.28	53	33.95	34.50	-50	53,161	-0.09%
2019/06/25	5	34.17	7	34.17	34.00	-2	53,193	0.00%
2019/06/24	5	34.31	18	34.58	34.60	-13	53,604	-0.02%
2019/06/21	29	35.08	33	35.39	34.55	-4	54,627	-0.01%
2019/06/20	125	35.42	127	35.35	35.40	-2	54,301	0.00%	大買/大賣/
2019/06/19	77	33.99	83	34.01	34.75	-6	53,334	-0.01%
2019/06/18	35	31.49	35	31.33	31.60	0	52,857	0.00%
2019/06/17	94	32.11	84	32.01	32.00	10	53,956	0.02%
2019/06/14	7	32.56	7	32.39	31.80	0	54,160	0.00%
2019/06/13	84	33.25	79	32.82	32.60	5	54,797	0.01%
2019/06/12	32	33.18	26	33.19	32.95	6	54,846	0.01%
2019/06/11	87	32.51	135	33.14	33.50	-48	54,597	-0.09%	大賣/
2019/06/10	5	30.31	8	30.46	31.00	-3	53,189	-0.01%
2019/06/06	2	28.55	2	28.68	28.65	0	52,550	0.00%
2019/06/05	19	29.70	19	30.05	28.70	0	52,461	0.00%
2019/06/04	27	29.39	28	29.16	29.45	-1	52,060	0.00%
2019/06/03	9	29.21	8	29.19	28.70	1	52,433	0.00%
2019/05/31	11	29.20	48	29.53	29.95	-37	52,430	-0.07%
2019/05/30	75	28.76	146	28.71	28.60	-71	52,743	-0.13%	大賣/
2019/05/29	128	28.03	796	27.80	28.65	-668	52,975	-1.26%	大買/大賣/鉅額交易
2019/05/27	25	28.21	25	28.26	28.15	0	52,957	0.00%
2019/05/24	59	28.51	58	28.43	28.00	1	52,971	0.00%
2019/05/23	509	28.22	885	28.45	28.30	-376	52,209	-0.72%	大買/大賣/鉅額交易
2019/05/22	15	31.14	10	30.93	30.45	5	51,339	0.01%
2019/05/21	176	30.81	40	30.57	31.15	136	50,851	0.27%	大買/鉅額交易
2019/05/20	26	30.39	33	30.62	30.45	-7	50,485	-0.01%
2019/05/17	111	32.33	16	33.73	31.60	95	49,911	0.19%	大買/
2019/05/16	186	35.66	13	36.54	34.70	173	48,884	0.35%	大買/鉅額交易
2019/05/15	122	37.11	147	36.31	37.50	-25	48,004	-0.05%	大買/大賣/
2019/05/14	74	36.02	89	35.31	35.00	-15	47,407	-0.03%
2019/05/13	54	35.43	41	35.28	35.80	13	47,291	0.03%
2019/05/10	185	34.97	60	35.23	34.40	125	47,036	0.27%	大買/鉅額交易
2019/05/09	12	34.66	89	34.99	33.80	-77	46,479	-0.17%
2019/05/08	68	34.78	8	34.61	35.60	60	46,563	0.13%
2019/05/07	123	34.20	4	34.61	34.55	119	46,466	0.26%	大買/鉅額交易
2019/05/06	25	32.42	26	33.05	33.05	-1	46,278	0.00%
2019/05/03	99	34.90	26	35.01	34.80	73	46,117	0.16%
2019/05/02	12	34.31	82	34.38	34.40	-70	46,079	-0.15%
2019/04/30	153	34.41	153	33.88	34.45	0	46,322	0.00%	大買/大賣/
2019/04/29	79	32.70	14	33.70	32.50	65	45,976	0.14%
2019/04/26	51	36.79	1	36.15	36.05	50	45,347	0.11%
2019/04/25	25	37.37	36	37.31	37.95	-11	44,961	-0.02%
2019/04/24	191	37.40	5	37.77	37.95	186	44,559	0.42%	大買/鉅額交易
2019/04/23	276	36.59	2	36.73	36.25	274	44,060	0.62%	大買/鉅額交易
2019/04/22	23	38.16	22	38.47	37.60	1	44,178	0.00%
2019/04/19	10	37.74	9	38.05	37.60	1	44,972	0.00%
2019/04/17	0	0.00	8	37.80	37.55	-8	46,337	-0.02%
2019/04/16	12	37.99	9	38.15	37.25	3	46,299	0.01%
2019/04/15	10	36.94	10	37.01	37.10	0	46,543	0.00%
2019/04/12	39	37.01	148	36.60	36.70	-109	47,031	-0.23%	大賣/鉅額交易
2019/04/11	13	36.44	8	36.78	36.25	5	47,585	0.01%
2019/04/10	28.1	36.80	28	36.86	36.00	0.1	47,233	0.00%
2019/04/09	20.1	36.90	122	38.15	36.35	-101.9	46,493	-0.22%	大賣/鉅額交易
2019/04/08	409	38.16	807	37.87	39.25	-398	46,201	-0.86%	大買/大賣/鉅額交易
2019/04/03	706	35.85	556	35.77	36.05	150	44,730	0.34%	大買/大賣/鉅額交易
2019/04/02	15	32.64	176	32.23	32.95	-161	43,720	-0.37%	大賣/鉅額交易
2019/04/01	296	30.56	212	31.21	32.30	84	43,301	0.19%	大買/大賣/
2019/03/29	161	29.59	154	29.97	29.60	7	41,989	0.02%	大買/大賣/
2019/03/28	121	29.41	12	29.29	29.90	109	41,685	0.26%	大買/鉅額交易
2019/03/27	137	29.40	1,479	29.40	29.65	-1,342	42,032	-3.19%	大買/大賣/鉅額交易
2019/03/26	197	30.31	32	30.57	28.80	165	42,145	0.39%	大買/鉅額交易
2019/03/25	160	29.50	0	0.00	30.30	160	41,759	0.38%	大買/鉅額交易
2019/03/22	66	29.78	45	29.94	29.85	21	42,580	0.05%
2019/03/21	135	30.11	125	29.93	30.15	10	43,142	0.02%	大買/大賣/
2019/03/20	288	29.84	792	29.18	29.20	-504	43,479	-1.16%	大買/大賣/鉅額交易
2019/03/19	295	27.98	128	28.32	27.80	167	43,091	0.39%	大買/大賣/鉅額交易
2019/03/18	318	28.36	1,920	27.24	28.45	-1,602	43,621	-3.67%	大買/大賣/鉅額交易
2019/03/15	25	25.93	908	26.07	25.90	-883	44,889	-1.97%	大賣/鉅額交易
2019/03/14	495	25.14	517	25.47	25.45	-22	45,411	-0.05%	大買/大賣/
2019/03/13	405	25.02	400	24.99	24.90	5	45,916	0.01%	大買/大賣/
2019/03/12	20	24.80	605	24.87	24.80	-585	46,127	-1.27%	大賣/鉅額交易
2019/03/11	245	24.82	200	24.49	24.40	45	46,637	0.10%	大買/大賣/
2019/03/08	0	0.00	10	25.05	24.90	-10	47,477	-0.02%
2019/03/07	242	25.18	351	25.28	25.25	-109	48,383	-0.23%	大買/大賣/鉅額交易
2019/03/06	7	24.59	185	24.95	24.65	-178	48,546	-0.37%	大賣/鉅額交易
2019/03/05	597	25.21	176	24.97	24.60	421	48,447	0.87%	大買/大賣/鉅額交易
2019/03/04	382	24.75	497	25.36	26.25	-115	48,144	-0.24%	大買/大賣/鉅額交易
2019/02/27	12	24.10	0	0.00	24.10	12	47,438	0.03%
2019/02/26	215	24.64	295	24.86	24.25	-80	47,534	-0.17%	大買/大賣/
2019/02/25	150	23.60	465	24.09	24.55	-315	47,565	-0.66%	大買/大賣/鉅額交易
2019/02/22	104	23.35	5	23.55	23.15	99	47,565	0.21%	大買/
2019/02/21	404	23.44	100	23.45	23.45	304	47,940	0.63%	大買/鉅額交易
2019/02/20	322	23.63	0	0.00	23.45	322	48,306	0.67%	大買/鉅額交易
2019/02/19	69	23.78	155	24.01	23.90	-86	49,978	-0.17%	大賣/
2019/02/18	333	24.25	370	24.57	23.70	-37	51,142	-0.07%	大買/大賣/
2019/02/15	78	23.80	228	24.03	24.20	-150	51,091	-0.29%	大賣/鉅額交易
2019/02/14	40	24.48	321	24.36	24.20	-281	51,262	-0.55%	大賣/鉅額交易
2019/02/13	7	24.10	34	24.02	24.10	-27	51,254	-0.05%
2019/02/12	88	23.74	275	23.87	23.50	-187	50,880	-0.37%	大賣/鉅額交易
2019/02/11	104	23.28	39	23.22	23.25	65	50,453	0.13%	大買/
2019/01/30	59	22.74	52	23.08	22.50	7	50,157	0.01%
2019/01/29	1	22.70	379	22.79	22.85	-378	49,844	-0.76%	大賣/鉅額交易
2019/01/28	160	22.48	208	22.72	22.35	-48	49,256	-0.10%	大買/大賣/
2019/01/25	160	21.73	161	21.77	21.70	-1	48,865	0.00%	大買/大賣/
2019/01/24	0	0.00	1	21.70	21.60	-1	48,687	0.00%
2019/01/23	195	21.20	160	21.33	21.15	35	48,309	0.07%	大買/大賣/
2019/01/22	79	21.12	215	21.24	21.35	-136	48,270	-0.28%	大賣/鉅額交易
2019/01/21	50	22.30	78	22.50	22.10	-28	48,107	-0.06%
2019/01/18	341	22.12	62	22.12	22.15	279	47,932	0.58%	大買/鉅額交易
2019/01/17	2	21.45	3	21.67	21.45	-1	47,527	0.00%
2019/01/16	14	21.47	88	21.28	21.55	-74	47,486	-0.16%
2019/01/15	9	21.28	0	0.00	21.10	9	47,224	0.02%
2019/01/14	108	20.79	30	20.83	21.05	78	47,003	0.17%	大買/
2019/01/11	415	21.29	412	21.34	21.20	3	46,587	0.01%	大買/大賣/
2019/01/09	1,294	22.72	306	23.23	22.05	988	45,111	2.19%	大買/大賣/鉅額交易
2019/01/08	15	24.25	30	24.43	24.45	-15	43,553	-0.03%
2019/01/07	447	24.62	735	24.69	24.10	-288	43,384	-0.66%	大買/大賣/鉅額交易
2019/01/04	423	23.89	247	24.13	23.90	176	42,886	0.41%	大買/大賣/鉅額交易
2019/01/03	407	23.51	788	23.97	24.20	-381	42,612	-0.89%	大買/大賣/鉅額交易
2019/01/02	1	22.50	294	22.97	23.10	-293	42,096	-0.70%	大賣/鉅額交易
2018/12/28	222	22.62	120	22.57	22.30	102	41,712	0.24%	大買/大賣/鉅額交易
2018/12/27	787	22.52	905	22.82	23.20	-118	41,775	-0.28%	大買/大賣/鉅額交易
2018/12/26	138	21.94	135	21.71	21.20	3	40,818	0.01%	大買/大賣/
2018/12/25	319	22.39	70	22.19	22.05	249	40,503	0.61%	大買/鉅額交易
2018/12/24	221	23.10	409	23.13	23.45	-188	40,305	-0.47%	大買/大賣/鉅額交易
2018/12/22	115	22.58	45	22.64	22.60	70	40,166	0.17%	大買/
2018/12/21	180	22.89	195	22.96	22.90	-15	40,995	-0.04%	大買/大賣/
2018/12/20	360	22.25	143	22.77	22.95	217	40,686	0.53%	大買/大賣/鉅額交易
2018/12/19	202	22.93	107	23.50	22.25	95	40,167	0.24%	大買/大賣/
2018/12/18	231	22.56	239	22.88	23.10	-8	40,020	-0.02%	大買/大賣/
2018/12/17	311	23.02	292	22.93	22.45	19	39,933	0.05%	大買/大賣/
2018/12/14	344	22.86	3	23.32	22.60	341	39,015	0.87%	大買/鉅額交易
2018/12/13	415	23.15	460	23.09	22.95	-45	38,567	-0.12%	大買/大賣/
2018/12/12	1,204	24.14	162	24.08	24.20	1,042	38,480	2.71%	大買/大賣/鉅額交易
2018/12/11	378	24.55	196	24.88	24.65	182	39,611	0.46%	大買/大賣/鉅額交易
2018/12/10	1,710	24.14	1,817	24.35	24.45	-107	39,067	-0.27%	大買/大賣/鉅額交易
2018/12/07	464	23.13	577	22.86	23.35	-113	37,090	-0.30%	大買/大賣/鉅額交易
2018/12/06	957	21.47	295	21.76	21.25	662	36,201	1.83%	大買/大賣/鉅額交易
2018/12/05	278	22.35	92	22.53	22.90	186	35,368	0.53%	大買/鉅額交易
2018/12/04	452	22.47	287	22.66	22.55	165	35,143	0.47%	大買/大賣/鉅額交易
2018/12/03	1,070	22.68	130	22.79	22.75	940	34,558	2.72%	大買/大賣/鉅額交易
2018/11/30	1	21.80	49	21.53	21.15	-48	33,688	-0.14%
2018/11/29	9	20.30	636	20.14	20.00	-627	32,619	-1.92%	大賣/鉅額交易
2018/11/28	35	19.89	43	19.86	19.95	-8	32,253	-0.02%
2018/11/27	33	19.24	57	19.38	20.00	-24	32,012	-0.07%
2018/11/26	10	18.70	8	18.93	18.75	2	31,484	0.01%
2018/11/23	10	18.66	11	18.69	18.70	-1	31,339	0.00%
2018/11/22	32	19.45	8	19.19	18.65	24	31,097	0.08%
2018/11/21	37	19.89	42	19.96	20.05	-5	30,694	-0.02%
2018/11/20	63	19.81	52	19.79	19.95	11	30,241	0.04%
2018/11/19	48	19.72	36	19.70	19.80	12	30,093	0.04%
2018/11/16	57	19.73	78	19.63	19.65	-21	30,298	-0.07%
2018/11/15	328	18.11	377	18.13	18.70	-49	28,350	-0.17%	大買/大賣/
2018/11/14	51	16.85	200	16.89	17.00	-149	26,927	-0.55%	大賣/鉅額交易
2018/11/13	39	16.13	24	16.53	16.85	15	26,700	0.06%
2018/11/12	152	16.46	123	16.68	16.70	29	26,521	0.11%	大買/大賣/
2018/11/09	6	16.03	5	16.13	16.15	1	26,558	0.00%
2018/11/08	42	15.97	22	16.02	15.80	20	26,801	0.07%
2018/11/07	10	16.06	46	15.84	16.10	-36	27,035	-0.13%
2018/11/06	72	16.02	7	16.14	15.45	65	27,593	0.24%
2018/11/05	5	15.40	43	15.80	16.00	-38	27,724	-0.14%
2018/11/02	18	15.68	17	15.67	15.60	1	28,102	0.00%
2018/11/01	0	0.00	21	15.44	15.60	-21	27,894	-0.08%
2018/10/31	20	15.16	21	15.16	15.05	-1	27,747	0.00%
2018/10/30	8	14.51	10	14.66	14.65	-2	27,564	-0.01%
2018/10/29	26	14.83	16	15.13	14.60	10	27,263	0.04%
2018/10/26	14	15.92	11	16.22	15.90	3	26,957	0.01%
2018/10/25	34	15.90	17	16.00	16.00	17	26,810	0.06%
2018/10/24	618	16.47	21	16.47	16.45	597	26,656	2.24%	大買/鉅額交易
2018/10/23	17	16.10	11	16.18	16.00	6	26,467	0.02%
2018/10/22	6	16.04	9	16.23	16.35	-3	26,571	-0.01%
2018/10/19	32	16.07	27	16.12	16.20	5	26,532	0.02%
2018/10/18	3	16.35	18	16.44	16.60	-15	26,337	-0.06%
2018/10/17	0	0.00	4	16.20	16.05	-4	26,163	-0.02%
2018/10/16	7	15.91	0	0.00	15.85	7	25,958	0.03%
2018/10/15	1	16.25	0	0.00	16.30	1	25,623	0.00%
2018/10/12	1	16.30	0	0.00	16.45	1	25,490	0.00%
2018/10/11	0	0.00	14	15.94	15.80	-14	25,153	-0.06%
2018/10/09	44	18.53	16	18.18	17.55	28	24,461	0.11%
2018/10/08	44	19.09	74	19.03	19.20	-30	23,636	-0.13%
2018/10/05	43	19.10	9	19.10	18.65	34	23,400	0.15%
2018/10/04	5	19.25	20	19.15	19.15	-15	22,736	-0.07%
2018/10/03	15	19.57	10	19.74	19.50	5	22,549	0.02%
2018/10/02	9	19.56	6	19.72	19.55	3	22,337	0.01%
2018/10/01	10	20.02	14	20.06	20.15	-4	21,979	-0.02%
2018/09/28	54	20.23	37	20.21	20.05	17	21,947	0.08%
2018/09/27	27	19.83	16	19.91	19.55	11	21,033	0.05%
2018/09/26	24	19.98	28	20.09	20.00	-4	20,762	-0.02%
2018/09/25	24	19.83	38	19.79	20.30	-14	20,528	-0.07%
2018/09/21	23	19.20	62	19.17	19.10	-39	19,851	-0.20%
2018/09/20	20	19.77	20	19.99	19.75	0	18,981	0.00%
2018/09/19	34	20.18	12	20.16	19.70	22	18,655	0.12%
2018/09/18	5	20.12	365	19.80	19.85	-360	18,040	-2.00%	大賣/鉅額交易
2018/09/17	500	20.20	187	20.21	20.05	313	17,160	1.82%	大買/大賣/鉅額交易
2018/09/14	9	18.44	21	18.85	19.00	-12	14,851	-0.08%
2018/09/13	7	18.53	14	18.06	18.15	-7	14,092	-0.05%
2018/09/12	6	18.03	10	17.95	18.15	-4	13,716	-0.03%
2018/09/11	23	17.34	0	0.00	17.70	23	13,564	0.17%
2018/09/10	0	0.00	8	17.19	16.90	-8	13,926	-0.06%
2018/09/04	300	18.42	300	18.13	18.10	0	16,252	0.00%	大買/大賣/
2018/08/30	0	0.00	2	17.88	17.80	-2	15,546	-0.01%
2018/08/28	10	18.30	41	18.10	18.00	-31	15,641	-0.20%
2018/08/24	24	17.78	13	17.96	18.00	11	15,638	0.07%
2018/08/23	0	0.00	72	17.91	18.20	-72	15,332	-0.47%
2018/08/22	18	17.03	18	17.13	17.20	0	14,617	0.00%
2018/08/21	17	17.09	42	16.95	17.15	-25	14,688	-0.17%
2018/08/20	3	17.38	4	17.10	17.00	-1	14,688	-0.01%
2018/08/17	52	18.07	11	18.03	17.60	41	14,521	0.28%
2018/08/16	18	17.69	24	17.68	17.85	-6	14,172	-0.04%
2018/08/15	17	17.30	15	17.43	17.25	2	13,676	0.01%
2018/08/14	18	17.33	27	17.39	17.40	-9	13,305	-0.07%
2018/08/13	10	17.13	18	17.26	17.10	-8	13,070	-0.06%
2018/08/10	57	16.73	143	16.79	16.65	-86	12,408	-0.69%	大賣/
2018/08/09	380	16.84	237	16.91	17.00	143	12,170	1.18%	大買/大賣/鉅額交易
2018/08/08	12	16.12	8	16.20	16.10	4	11,779	0.03%
2018/08/07	11	16.09	11	16.11	16.20	0	12,010	0.00%
2018/08/06	0	0.00	2	16.20	16.15	-2	12,129	-0.02%
2018/08/03	1	16.00	1	16.00	16.10	0	12,175	0.00%
2018/08/01	1	16.35	2	16.40	16.35	-1	12,262	-0.01%
2018/07/31	4	16.25	3	16.42	16.25	1	12,376	0.01%
2018/07/30	0	0.00	1	16.40	16.40	-1	12,401	-0.01%
2018/07/27	4	16.70	4	16.60	16.70	0	12,434	0.00%
2018/07/26	2	16.35	0	0.00	16.35	2	12,468	0.02%
2018/07/25	2	16.50	2	16.65	16.55	0	12,586	0.00%
2018/07/24	2	16.45	0	0.00	16.50	2	12,665	0.02%
2018/07/23	2	16.35	2	16.35	16.40	0	12,732	0.00%
2018/07/20	13	16.37	14	16.50	16.40	-1	12,842	-0.01%
2018/07/19	10	16.47	5	16.57	16.45	5	13,167	0.04%
2018/07/18	0	0.00	13	16.28	16.35	-13	13,360	-0.10%
2018/07/17	8	16.10	5	16.19	16.10	3	13,385	0.02%
2018/07/16	15	16.23	15	16.23	16.20	0	13,548	0.00%
2018/07/13	6	16.10	8	16.21	16.20	-2	13,757	-0.01%
2018/07/12	4	16.05	4	16.00	16.10	0	13,823	0.00%
2018/07/11	2	15.80	2	15.90	15.90	0	13,831	0.00%
2018/07/10	0	0.00	25	15.97	15.95	-25	13,873	-0.18%
2018/07/09	9	15.40	0	0.00	15.50	9	13,935	0.06%
2018/07/06	18	15.77	203	16.09	15.40	-185	14,054	-1.32%	大賣/鉅額交易
2018/07/05	217	16.14	14	15.97	16.15	203	13,880	1.46%	大買/鉅額交易
2018/07/03	5	16.20	2	15.80	15.80	3	13,830	0.02%
2018/06/29	0	0.00	2	16.35	16.30	-2	13,797	-0.01%
2018/06/28	4	16.20	2	16.35	16.10	2	13,784	0.01%
2018/06/27	5	16.45	0	0.00	16.20	5	13,772	0.04%
2018/06/20	9	17.30	7	17.31	17.20	2	14,345	0.01%
2018/06/19	10	17.72	11	17.71	17.40	-1	14,405	-0.01%
2018/06/15	350	18.64	324	18.59	17.70	26	14,212	0.18%	大買/大賣/
2018/06/14	2	17.10	56	17.15	17.70	-54	12,301	-0.44%
2018/06/13	53	17.16	2	17.50	17.15	51	12,135	0.42%
2018/06/11	12	17.10	0	0.00	17.10	12	12,169	0.10%
2018/06/07	2	17.20	0	0.00	17.10	2	12,593	0.02%
2018/06/06	7	17.26	0	0.00	17.25	7	12,775	0.05%
2018/06/04	12	17.30	0	0.00	17.60	12	13,377	0.09%
2018/06/01	1	16.85	0	0.00	16.80	1	13,253	0.01%
2018/05/29	1	17.05	0	0.00	17.05	1	13,743	0.01%
2018/05/25	0	0.00	11	17.40	17.20	-11	14,339	-0.08%
2018/05/23	0	0.00	3	17.45	17.40	-3	15,030	-0.02%
2018/05/22	0	0.00	7	17.50	17.50	-7	15,826	-0.04%
2018/05/17	1	17.60	0	0.00	17.50	1	17,382	0.01%
2018/05/16	4	17.43	4	17.53	17.50	0	17,687	0.00%
2018/05/15	6	17.32	5	17.48	17.35	1	18,190	0.01%
2018/05/14	1	17.40	0	0.00	17.15	1	19,184	0.01%
2018/05/10	1	17.45	0	0.00	17.35	1	20,996	0.00%
2018/05/09	2	17.30	2	17.35	17.15	0	21,965	0.00%
2018/05/08	2	17.20	0	0.00	17.20	2	24,181	0.01%
2018/05/03	3	17.25	0.1	17.50	17.25	2.9	28,152	0.01%
2018/05/02	1.1	16.87	1	17.20	17.05	0.1	29,687	0.00%
2018/04/30	0	0.00	3	17.10	16.80	-3	29,843	-0.01%
2018/04/27	5	16.43	2	16.50	16.50	3	30,038	0.01%
2018/04/25	5	16.13	25	16.54	16.80	-20	30,650	-0.07%
2018/04/23	20	18.35	0	0.00	17.95	20	31,375	0.06%
2018/04/20	2	18.25	2	18.35	18.25	0	31,439	0.00%
2018/04/18	9	18.25	6	18.56	18.05	3	31,638	0.01%
2018/04/17	3	18.40	2	18.60	18.05	1	31,653	0.00%
2018/04/16	5	18.47	0	0.00	18.35	5	31,826	0.02%
2018/04/13	11	18.78	12	18.93	18.75	-1	32,570	0.00%
2018/04/12	2	18.75	5	18.77	18.65	-3	32,799	-0.01%
2018/04/03	1	18.55	1	18.65	18.55	0	33,070	0.00%
2018/04/02	10	18.89	10	19.10	18.75	0	33,166	0.00%
2018/03/31	20	18.92	20	19.01	18.85	0	33,427	0.00%
2018/03/30	7	19.02	4	18.85	18.85	3	33,583	0.01%
2018/03/29	0	0.00	1	19.00	18.85	-1	33,733	0.00%
2018/03/28	14	19.29	230	19.39	19.20	-216	33,833	-0.64%	大賣/鉅額交易
2018/03/27	231	19.54	13	19.55	19.65	218	33,767	0.65%	大買/鉅額交易
2018/03/22	3	19.73	41	19.90	19.20	-38	34,072	-0.11%
2018/03/21	8	20.08	21	20.07	19.95	-13	34,411	-0.04%
2018/03/20	8	20.01	34	19.92	20.05	-26	34,540	-0.08%
2018/03/19	55	19.93	69	20.06	19.80	-14	34,878	-0.04%
2018/03/16	41	20.05	42	20.11	19.75	-1	35,823	0.00%
2018/03/15	32	20.20	27	20.24	20.05	5	36,500	0.01%
2018/03/14	19	19.98	1	20.10	19.85	18	36,260	0.05%
2018/03/13	39	20.16	47	20.25	20.15	-8	36,428	-0.02%
2018/03/12	127	19.76	176	19.92	19.85	-49	36,767	-0.13%	大買/大賣/
2018/03/09	5	19.62	20	19.70	19.55	-15	36,757	-0.04%
2018/03/08	82	19.90	310	19.44	19.80	-228	36,560	-0.62%	大賣/鉅額交易
2018/03/07	262	19.01	70	19.27	19.10	192	35,992	0.53%	大買/鉅額交易
2018/03/05	336	19.67	336	19.40	18.80	0	35,853	0.00%	大買/大賣/
2018/03/02	14	19.66	4	19.81	19.55	10	35,579	0.03%
2018/03/01	176	20.20	304	20.16	20.15	-128	35,353	-0.36%	大買/大賣/鉅額交易
2018/02/27	251	19.89	111	20.13	20.20	140	34,992	0.40%	大買/大賣/鉅額交易
2018/02/26	18	20.08	0	0.00	19.90	18	34,738	0.05%
2018/02/23	20	20.50	13	20.89	20.20	7	34,638	0.02%
2018/02/22	32	20.56	2	20.60	20.60	30	34,304	0.09%
2018/02/21	12	19.88	18	19.65	19.90	-6	33,667	-0.02%
2018/02/12	162	18.88	145	19.13	18.50	17	33,096	0.05%	大買/大賣/
2018/02/09	20	17.53	7	18.41	19.00	13	32,711	0.04%
2018/02/08	2	18.95	1	18.95	18.70	1	32,221	0.00%
2018/02/07	13	19.68	25	19.75	19.35	-12	31,995	-0.04%
2018/02/06	212	19.52	221	19.60	19.05	-9	31,452	-0.03%	大買/大賣/
2018/02/05	36	20.45	32	20.59	21.00	4	30,419	0.01%
2018/02/02	302	20.84	302	20.77	20.90	0	29,702	0.00%	大買/大賣/
2018/02/01	230	21.19	107	21.41	21.10	123	28,889	0.43%	大買/大賣/鉅額交易
2018/01/31	677	20.68	692	20.74	21.20	-15	28,550	-0.05%	大買/大賣/
2018/01/30	64	20.10	169	20.10	19.60	-105	26,485	-0.40%	大賣/鉅額交易
2018/01/29	80	19.37	361	18.60	19.80	-281	25,279	-1.11%	大賣/鉅額交易
2018/01/26	112	18.85	252	19.17	18.55	-140	24,190	-0.58%	大買/大賣/鉅額交易
2018/01/25	763	18.29	332	18.36	18.60	431	23,074	1.87%	大買/大賣/鉅額交易
2018/01/24	97	17.43	205	17.41	17.30	-108	21,455	-0.50%	大賣/鉅額交易
2018/01/23	207	17.59	4	17.30	17.70	203	21,151	0.96%	大買/鉅額交易
2018/01/22	3	17.38	70	17.35	17.15	-67	20,782	-0.32%
2018/01/19	158	18.05	150	18.08	17.85	8	20,467	0.04%	大買/大賣/
2018/01/18	5	17.84	16	17.93	17.85	-11	19,948	-0.06%
2018/01/17	11	17.85	14	18.19	17.90	-3	19,607	-0.02%
2018/01/16	13	17.34	7	17.55	17.55	6	18,760	0.03%
2018/01/15	58	17.32	46	17.51	17.10	12	18,568	0.06%
2018/01/12	281	17.50	294	17.55	17.50	-13	18,286	-0.07%	大買/大賣/
2018/01/11	0	0.00	23	17.13	17.30	-23	17,938	-0.13%
2018/01/10	17	17.04	158	17.02	16.85	-141	17,791	-0.79%	大賣/鉅額交易
2018/01/09	177	17.45	385	17.39	17.30	-208	17,540	-1.19%	大買/大賣/鉅額交易
2018/01/08	260	17.09	25	17.03	17.15	235	16,729	1.40%	大買/鉅額交易
2018/01/05	8	16.93	15	16.96	16.90	-7	16,330	-0.04%
2018/01/04	140	16.67	0	0.00	16.65	140	16,125	0.87%	大買/鉅額交易
2018/01/03	2	17.10	0	0.00	16.60	2	16,023	0.01%