景碩 (3189)-統一-仁愛券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.5
漲跌
▲1.0
漲幅
+1.05%
成交量
4,421張
產業
上市半導體類股
1422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	95.90	96.50	-1	12,194	-0.01%
2024/11/18	0	0.00	0.3	97.00	97.50	-0.3	12,379	0.00%
2024/11/15	1	96.80	0	0.00	98.60	1	12,382	0.01%
2024/11/13	5	100.36	3	99.40	99.10	2	12,429	0.02%
2024/11/11	0	0.00	1	103.50	103.50	-1	12,404	-0.01%
2024/11/08	2.1	107.33	2	105.50	105.00	0.1	12,536	0.00%
2024/11/07	5	108.80	1	109.50	108.00	4	12,682	0.03%
2024/11/05	56	106.41	56	106.50	106.00	0	13,068	0.00%
2024/11/01	0	0.00	1	107.00	108.00	-1	13,769	-0.01%
2024/10/30	1	107.54	1	108.00	107.50	0	13,878	0.00%
2024/10/29	21	106.12	20	106.70	105.50	1	14,127	0.01%
2024/10/25	1	114.50	1	112.00	115.50	0	14,639	0.00%
2024/10/24	2	115.25	1	115.50	113.00	1	14,992	0.01%
2024/10/23	9	115.00	5	115.30	115.00	4	15,084	0.03%
2024/10/22	41	118.70	36	116.51	116.00	5	15,272	0.03%
2024/10/21	1	115.50	1	115.50	115.50	0	14,570	0.00%
2024/10/18	99	106.19	99	105.41	105.00	0	14,549	0.00%
2024/10/17	0	0.00	1	104.00	105.50	-1	15,263	-0.01%
2024/10/16	1	102.00	0	0.00	102.50	1	15,890	0.01%
2024/10/15	0.1	106.25	0	0.00	105.50	0.1	16,129	0.00%
2024/10/09	0.1	109.00	0	0.00	106.50	0.1	18,262	0.00%
2024/10/08	4	107.50	4	106.00	106.00	0	18,265	0.00%
2024/10/07	4	109.50	4	109.88	109.50	0	18,253	0.00%
2024/10/04	3	108.17	3	105.50	105.50	0	18,280	0.00%
2024/10/01	4	110.38	4	110.00	110.00	0	18,324	0.00%
2024/09/30	3	111.33	6	110.08	110.00	-3	18,546	-0.02%
2024/09/27	14	113.89	15	112.93	112.00	-1	18,493	-0.01%
2024/09/26	4	107.38	0	0.00	107.50	4	17,965	0.02%
2024/09/23	1	104.50	0	0.00	104.50	1	17,754	0.01%
2024/09/20	27	104.61	27	107.50	104.50	0	17,736	0.00%
2024/09/19	1	103.00	1	103.50	105.50	0	17,623	0.00%
2024/09/16	1	109.00	1	108.50	107.00	0	17,393	0.00%
2024/09/13	0	0.00	1	108.50	109.00	-1	17,385	-0.01%
2024/09/12	4	104.38	10	104.90	107.50	-6	17,240	-0.03%
2024/09/11	5	99.82	5	99.50	99.30	0	17,019	0.00%
2024/09/10	4	100.03	0	0.00	98.40	4	16,933	0.02%
2024/09/09	1	100.50	1	101.50	102.50	0	16,763	0.00%
2024/09/05	3	105.50	0	0.00	103.50	3	16,698	0.02%
2024/09/04	1.1	102.82	4	103.63	104.00	-2.9	16,605	-0.02%
2024/09/03	4	116.25	5	113.40	111.50	-1	16,376	-0.01%
2024/09/02	2.2	113.50	3	114.33	114.50	-0.8	16,233	0.00%
2024/08/30	20	118.85	18	119.53	118.50	2	15,959	0.01%
2024/08/29	5	117.20	10	118.15	118.50	-5	15,533	-0.03%
2024/08/28	4	111.50	4	111.38	113.00	0	14,919	0.00%
2024/08/23	21.2	113.66	19	112.58	112.50	2.2	14,419	0.02%
2024/08/22	3	108.00	2	113.00	113.00	1	13,654	0.01%
2024/08/20	1	106.00	1	105.50	105.50	0	13,358	0.00%
2024/08/14	0	0.00	1	105.00	105.50	-1	13,075	-0.01%
2024/08/12	3	109.17	2	107.00	107.00	1	12,830	0.01%
2024/08/09	2	106.00	3	107.17	105.00	-1	12,616	-0.01%
2024/08/08	4	101.30	2	100.60	102.00	2	12,346	0.02%
2024/08/07	2	92.95	4	95.40	99.80	-2	11,974	-0.02%
2024/08/06	0	0.00	1	95.60	90.80	-1	11,716	-0.01%
2024/08/05	3	96.27	2	96.45	97.00	1	11,271	0.01%
2024/08/01	3	112.67	6	115.33	111.00	-3	10,681	-0.03%
2024/07/31	19	104.39	17	105.15	106.50	2	10,306	0.02%
2024/07/30	8	110.37	3	112.00	111.00	5	9,915	0.05%
2024/07/29	16	125.25	15.1	120.48	119.00	1	9,329	0.01%
2024/07/26	3	117.00	2	118.25	120.00	1	8,829	0.01%
2024/07/23	2	121.25	19	121.79	119.00	-17	8,505	-0.20%
2024/07/22	17	114.71	13	114.54	115.50	4	8,003	0.05%
2024/07/19	16	119.50	2	117.50	117.50	14	7,622	0.18%
2024/07/18	7.1	124.71	6	125.92	125.00	1.1	7,149	0.01%
2024/07/17	2	127.00	23	129.59	132.00	-21	6,354	-0.33%
2024/07/16	7	119.79	5	119.30	120.00	2	5,657	0.04%
2024/07/15	8.1	118.88	23.5	117.03	120.00	-15.4	5,333	-0.29%
2024/07/12	68	114.43	82	115.78	119.50	-14	4,717	-0.30%
2024/07/11	0	0.00	3.2	108.69	109.00	-3.2	3,590	-0.09%
2024/07/10	1	95.30	1	96.50	99.40	0	3,101	0.00%
2024/07/05	0	0.00	1	91.00	92.70	-1	2,850	-0.04%
2024/07/04	2	90.65	0	0.00	90.20	2	2,729	0.07%
2024/07/03	0	0.00	1	94.60	95.10	-1	2,417	-0.04%
2024/06/25	1	93.60	0	0.00	93.00	1	2,298	0.04%
2024/06/24	0	0.00	1	92.70	94.50	-1	2,337	-0.04%
2024/06/20	1	94.00	0	0.00	94.20	1	2,295	0.04%
2024/06/11	1	91.60	0	0.00	92.00	1	2,693	0.04%
2024/06/05	2	94.00	2	92.70	93.00	0	2,738	0.00%
2024/05/29	0	0.00	9	98.40	96.30	-9	2,751	-0.33%
2024/05/21	1	94.30	0	0.00	94.00	1	2,767	0.04%
2024/05/17	0	0.00	11	94.40	95.50	-11	2,788	-0.39%
2024/05/10	1	93.50	0	0.00	94.20	1	2,892	0.03%
2024/05/08	0	0.00	1	95.40	95.50	-1	2,934	-0.03%
2024/04/24	1	98.20	2	97.20	97.10	-1	3,321	-0.03%
2024/04/19	1	94.60	0	0.00	94.00	1	3,302	0.03%
2024/04/18	1	96.10	1	95.80	95.80	0	3,262	0.00%
2024/04/17	0	0.00	1	97.10	97.50	-1	3,248	-0.03%
2024/04/12	2	99.40	2	98.10	97.80	0	3,248	0.00%
2024/04/10	3	100.00	0	0.00	99.70	3	3,225	0.09%
2024/04/09	0	0.00	1	100.00	101.00	-1	3,217	-0.03%
2024/04/08	0	0.00	22	100.50	101.00	-22	3,226	-0.68%
2024/04/03	0	0.00	7	102.00	102.00	-7	3,206	-0.22%
2024/04/01	1	100.50	1	102.00	101.50	0	3,171	0.00%
2024/03/29	1	98.80	1	99.20	98.70	0	3,152	0.00%
2024/03/28	5	98.90	4	99.28	98.90	1	3,145	0.03%
2024/03/27	2	98.60	2	99.60	99.40	0	3,142	0.00%
2024/03/26	1	101.00	10	100.50	99.70	-9	3,197	-0.28%
2024/03/25	2	102.00	0	0.00	101.00	2	3,265	0.06%
2024/03/22	29	102.50	0	0.00	101.50	29	3,343	0.87%
2024/03/21	1.5	101.17	0	0.00	101.50	1.5	3,434	0.04%
2024/03/20	0	0.00	1	103.00	103.00	-1	3,478	-0.03%
2024/03/19	32	99.20	1	98.70	99.30	31	3,381	0.92%
2024/03/18	3	96.07	6	96.22	98.00	-3	3,289	-0.09%
2024/03/15	4	92.33	0	0.00	92.10	4	3,205	0.12%
2024/03/14	2	94.35	0	0.00	94.40	2	3,154	0.06%
2024/03/11	1	99.00	1	98.40	98.20	0	3,156	0.00%
2024/03/08	0	0.00	1	97.60	97.00	-1	3,218	-0.03%
2024/03/07	0	0.00	37	94.58	93.80	-37	3,206	-1.15%
2024/03/06	4	95.70	0	0.00	95.10	4	3,222	0.12%
2024/03/05	2	96.20	0	0.00	96.20	2	3,234	0.06%
2024/03/01	0	0.00	1	96.90	96.90	-1	3,278	-0.03%
2024/02/29	10	96.18	0	0.00	96.70	10	3,317	0.30%
2024/02/27	7	97.64	2	96.20	96.20	5	3,302	0.15%
2024/02/26	11	99.23	0	0.00	99.20	11	3,266	0.34%
2024/02/23	9	100.50	0	0.00	98.80	9	3,289	0.27%
2024/01/30	2	104.75	2	103.50	103.50	0	3,341	0.00%
2024/01/26	0	0.00	1	100.00	100.00	-1	3,122	-0.03%
2024/01/25	0	0.00	27	101.00	101.00	-27	3,144	-0.86%
2024/01/05	2	97.20	0	0.00	97.10	2	3,300	0.06%
2024/01/02	4	98.65	0	0.00	98.20	4	3,316	0.12%
2023/12/22	1.3	99.10	0	0.00	99.10	1.3	3,356	0.04%
2023/12/20	3	98.47	0	0.00	98.70	3	3,275	0.09%
2023/12/19	10	96.73	0	0.00	98.30	10	3,213	0.31%
2023/12/18	2.2	98.91	0	0.00	97.70	2.2	3,130	0.07%
2023/12/14	7	101.57	0	0.00	102.00	7	2,953	0.24%
2023/12/07	1	103.50	0	0.00	101.50	1	3,059	0.03%
2023/12/05	0	0.00	1	104.50	104.50	-1	2,998	-0.03%
2023/11/24	1	97.20	0	0.00	97.70	1	2,792	0.04%
2023/11/17	0	0.00	15	97.30	96.50	-15	2,715	-0.55%
2023/11/16	15	96.47	0	0.00	96.80	15	2,681	0.56%
2023/11/15	0	0.00	1	96.00	96.20	-1	2,676	-0.04%
2023/11/13	1	95.30	0	0.00	95.60	1	2,651	0.04%
2023/11/10	0	0.00	3	93.50	92.90	-3	2,632	-0.11%
2023/11/07	1	96.50	1	95.70	95.50	0	2,646	0.00%
2023/10/31	3	95.00	0	0.00	94.80	3	2,548	0.12%
2023/10/26	2	94.50	2	95.30	96.20	0	2,731	0.00%
2023/10/25	1	97.70	4	98.30	97.70	-3	2,717	-0.11%
2023/10/24	1	100.00	3	99.80	99.90	-2	2,780	-0.07%
2023/10/12	2	103.75	0	0.00	105.50	2	3,766	0.05%
2023/10/11	1	105.50	0	0.00	105.00	1	3,821	0.03%
2023/09/25	0	0.00	1	109.50	109.50	-1	4,208	-0.02%
2023/09/20	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2023/09/19	1	113.50	1	113.00	113.00	0	4,184	0.00%
2023/09/15	0	0.00	2	112.75	113.50	-2	4,225	-0.05%
2023/09/14	1	112.50	2	112.00	111.50	-1	4,173	-0.02%
2023/09/13	0	0.00	1	109.50	110.00	-1	4,150	-0.02%
2023/09/12	0	0.00	2	110.00	109.50	-2	4,155	-0.05%
2023/09/11	0	0.00	1	109.00	108.50	-1	4,186	-0.02%
2023/09/08	1	108.00	1	109.00	108.50	0	4,233	0.00%
2023/09/06	1	110.00	5	110.00	110.00	-4	4,251	-0.09%
2023/09/05	1	108.00	3	109.00	109.00	-2	4,240	-0.05%
2023/08/31	1	106.00	0	0.00	106.00	1	4,360	0.02%
2023/08/17	1	101.00	1	102.50	103.00	0	5,219	0.00%
2023/08/16	0	0.00	2	100.50	102.50	-2	5,227	-0.04%
2023/08/15	2	101.50	2	102.50	101.50	0	5,251	0.00%
2023/08/14	2	101.50	3	102.33	101.00	-1	5,294	-0.02%
2023/08/11	1	105.00	2	105.00	105.50	-1	5,265	-0.02%
2023/08/08	0	0.00	1	106.00	106.00	-1	5,285	-0.02%
2023/08/07	1	106.50	1	107.00	107.50	0	5,304	0.00%
2023/08/02	1	109.00	1	110.00	108.50	0	5,317	0.00%
2023/08/01	20	108.00	2	108.75	107.00	18	5,279	0.34%
2023/07/31	3	104.50	0	0.00	103.50	3	5,192	0.06%
2023/07/27	2	108.25	21	108.10	106.50	-19	5,160	-0.37%
2023/07/26	4	110.25	0	0.00	109.00	4	5,209	0.08%
2023/07/25	1	111.00	1	112.50	110.00	0	5,305	0.00%
2023/07/24	1	111.50	2	111.75	110.50	-1	5,305	-0.02%
2023/07/21	6	109.75	2	110.50	110.00	4	5,361	0.07%
2023/07/20	5	112.80	2	115.00	112.50	3	5,399	0.06%
2023/07/19	7	115.64	6	120.67	113.50	1	5,363	0.02%
2023/07/18	13	117.65	4	117.25	120.50	9	5,106	0.18%
2023/07/17	0	0.00	1	113.50	113.50	-1	4,771	-0.02%
2023/07/14	0	0.00	1	112.50	111.50	-1	4,833	-0.02%
2023/07/13	12	110.08	21	111.29	110.00	-9	4,768	-0.19%
2023/07/12	12	113.08	3	113.50	113.50	9	4,617	0.19%
2023/07/11	0	0.00	1	116.50	115.50	-1	4,515	-0.02%
2023/07/10	0	0.00	2	115.50	115.50	-2	4,496	-0.04%
2023/07/07	5	114.20	0	0.00	115.50	5	4,487	0.11%
2023/07/05	0	0.00	1	118.50	117.00	-1	4,484	-0.02%
2023/07/04	0	0.00	3	117.00	117.00	-3	4,497	-0.07%
2023/07/03	0	0.00	3	117.17	117.00	-3	4,518	-0.07%
2023/06/30	0	0.00	7	116.14	116.50	-7	4,545	-0.15%
2023/06/29	0	0.00	9	114.00	115.00	-9	4,603	-0.20%
2023/06/28	1	113.00	0	0.00	112.00	1	4,609	0.02%
2023/06/27	13	114.23	0	0.00	113.50	13	4,635	0.28%
2023/06/26	0	0.00	5	116.50	116.50	-5	4,656	-0.11%
2023/06/21	4	115.00	2	116.00	115.50	2	4,835	0.04%
2023/06/20	2	115.00	1	116.50	116.50	1	4,878	0.02%
2023/06/19	3	115.00	0	0.00	114.50	3	5,026	0.06%
2023/06/14	2	116.25	1	116.50	117.00	1	5,097	0.02%
2023/06/12	0	0.00	3	113.33	113.50	-3	5,181	-0.06%
2023/06/09	1	111.00	0	0.00	112.00	1	5,216	0.02%
2023/06/08	4	112.50	0	0.00	111.50	4	5,251	0.08%
2023/06/05	1	116.50	2	118.75	119.00	-1	5,305	-0.02%
2023/06/02	1	118.00	5.1	118.70	118.00	-4.1	5,298	-0.08%
2023/05/29	3	116.00	1	120.00	116.00	2	5,453	0.04%
2023/05/26	1	115.50	2	115.25	115.50	-1	5,331	-0.02%
2023/05/25	3	113.50	10	113.20	112.00	-7	5,240	-0.13%
2023/05/24	4	110.00	1	111.00	111.00	3	5,096	0.06%
2023/05/23	1	113.50	16	112.69	112.50	-15	5,155	-0.29%
2023/05/12	1	109.50	0	0.00	109.00	1	5,573	0.02%
2023/05/11	17	109.82	0	0.00	109.50	17	5,615	0.30%
2023/05/10	1	110.00	0	0.00	110.00	1	5,636	0.02%
2023/05/09	6	111.00	6	112.00	111.00	0	5,678	0.00%
2023/05/05	0	0.00	1	109.00	109.50	-1	5,843	-0.02%
2023/05/02	5	107.60	3	107.33	106.50	2	6,160	0.03%
2023/04/28	1	110.50	27	111.04	110.50	-26	6,142	-0.42%
2023/04/27	0	107.50	0	0.00	107.50	0	6,023	0.00%
2023/04/26	50	106.00	1	108.00	109.50	49	6,040	0.81%
2023/04/25	0	0.00	12	104.00	104.50	-12	6,022	-0.20%
2023/04/19	1	108.00	30	110.83	108.50	-29	6,045	-0.48%
2023/04/18	0	0.00	1	112.50	112.50	-1	6,016	-0.02%
2023/04/14	0	0.00	10	114.00	113.50	-10	6,137	-0.16%
2023/04/13	0	0.00	36	113.94	113.50	-36	6,169	-0.58%
2023/04/12	1	115.00	0	0.00	115.00	1	6,195	0.02%
2023/04/11	0	0.00	10	115.00	115.50	-10	6,252	-0.16%
2023/04/10	1	113.00	0	0.00	114.00	1	6,268	0.02%
2023/04/07	1	114.00	10	115.00	114.00	-9	6,313	-0.14%
2023/03/30	2	116.00	28	115.93	116.00	-26	6,554	-0.40%
2023/03/29	1	113.50	2	114.00	114.00	-1	6,798	-0.01%
2023/03/28	1	113.00	1	113.00	113.00	0	7,272	0.00%
2023/03/27	5	116.00	0	0.00	115.50	5	7,392	0.07%
2023/03/24	3	117.83	5	120.50	117.00	-2	7,644	-0.03%
2023/03/23	3	117.83	12	118.92	119.00	-9	7,473	-0.12%
2023/03/21	0	0.00	1	118.00	117.00	-1	7,428	-0.01%
2023/03/17	2	116.00	0	0.00	116.00	2	7,633	0.03%
2023/03/16	5	115.10	4	115.50	113.50	1	7,892	0.01%
2023/03/15	0	0.00	3	114.83	115.00	-3	8,401	-0.04%
2023/03/14	3	112.83	0	0.00	113.50	3	8,566	0.04%
2023/03/13	0	0.00	2	111.25	114.00	-2	8,944	-0.02%
2023/03/10	2	115.50	4	113.50	113.00	-2	9,091	-0.02%
2023/03/07	5	116.00	2	115.50	115.50	3	9,625	0.03%
2023/03/06	4	117.88	5	118.20	118.00	-1	9,665	-0.01%
2023/03/03	0	0.00	23	115.41	116.50	-23	9,774	-0.24%
2023/03/02	1	111.00	1	113.50	113.00	0	9,703	0.00%
2023/03/01	0	0.00	2	109.75	111.50	-2	9,719	-0.02%
2023/02/24	1	109.00	0	0.00	108.50	1	9,782	0.01%
2023/02/23	35	109.50	0	0.00	110.50	35	9,857	0.36%
2023/02/22	1	108.50	0	0.00	108.50	1	10,099	0.01%
2023/02/21	0	0.00	3	111.33	111.00	-3	10,281	-0.03%
2023/02/20	2	109.00	0	0.00	109.00	2	10,426	0.02%
2023/02/17	1	109.50	1	110.00	110.00	0	10,640	0.00%
2023/02/16	1	111.00	35	111.43	111.50	-34	10,961	-0.31%
2023/02/15	9	110.72	8	108.88	111.50	1	11,501	0.01%
2023/02/14	1	109.00	1	109.00	109.00	0	11,654	0.00%
2023/02/13	1	105.50	0	0.00	105.00	1	12,340	0.01%
2023/02/10	1	109.00	0	0.00	107.00	1	12,731	0.01%
2023/02/09	4	109.50	0	0.00	109.00	4	12,945	0.03%
2023/02/08	1	110.00	0	0.00	110.00	1	13,163	0.01%
2023/02/07	1	109.50	0	0.00	109.50	1	13,350	0.01%
2023/02/02	2	119.00	2	119.00	119.00	0	13,761	0.00%
2023/02/01	0	0.00	5	115.30	117.00	-5	13,847	-0.04%
2023/01/31	1	112.00	1	112.50	112.50	0	13,907	0.00%
2023/01/30	0	0.00	1	110.00	111.50	-1	14,327	-0.01%
2023/01/16	4	107.50	1	106.50	108.50	3	15,173	0.02%
2023/01/13	1	108.00	0	0.00	105.50	1	15,301	0.01%
2023/01/12	13	107.38	1	107.50	106.00	12	15,474	0.08%
2023/01/11	1	107.50	0	0.00	107.00	1	15,764	0.01%
2023/01/10	4	106.00	1	107.00	106.50	3	16,253	0.02%
2023/01/09	4	107.38	2	107.25	107.50	2	16,589	0.01%
2023/01/06	0	0.00	1	103.00	106.50	-1	16,673	-0.01%
2023/01/05	24	102.71	0	0.00	102.50	24	16,733	0.14%
2022/12/30	6	105.25	5	106.90	104.50	1	17,066	0.01%
2022/12/29	1	104.00	9	104.78	106.00	-8	17,146	-0.05%
2022/12/28	6	104.67	15	106.03	104.50	-9	17,392	-0.05%
2022/12/27	0	0.00	1	107.50	107.50	-1	17,562	-0.01%
2022/12/26	1	106.50	0	0.00	106.00	1	17,621	0.01%
2022/12/23	1	107.00	0	0.00	107.00	1	17,780	0.01%
2022/12/22	1	105.00	1	107.00	107.00	0	17,871	0.00%
2022/12/21	10	105.40	4	105.88	106.50	6	17,832	0.03%
2022/12/20	20	107.70	6	107.25	109.50	14	17,695	0.08%
2022/12/16	2	113.00	0	0.00	112.00	2	17,414	0.01%
2022/12/14	1	116.00	0	0.00	116.50	1	17,352	0.01%
2022/12/13	1	114.50	1	115.00	115.00	0	17,372	0.00%
2022/12/09	87	118.01	66	118.92	117.50	21	17,309	0.12%
2022/12/08	39	120.18	49	118.32	120.00	-10	17,160	-0.06%
2022/12/07	18	123.03	29	124.10	121.50	-11	17,051	-0.06%
2022/12/06	3	135.50	0	0.00	134.50	3	16,598	0.02%
2022/12/05	8	138.00	8	137.50	138.50	0	16,437	0.00%
2022/12/02	3	133.00	130	130.02	133.00	-127	16,119	-0.79%	大賣/鉅額交易
2022/12/01	133	130.18	18	128.72	130.50	115	16,148	0.71%	大買/鉅額交易
2022/11/30	2	121.75	0	0.00	122.50	2	15,750	0.01%
2022/11/28	1	119.50	10	120.50	122.00	-9	15,889	-0.06%
2022/11/25	1	121.50	1	120.50	120.50	0	16,141	0.00%
2022/11/24	1	119.00	2	118.25	120.00	-1	15,990	-0.01%
2022/11/22	1	118.00	0	0.00	118.00	1	15,953	0.01%
2022/11/18	2	118.00	1	118.00	116.00	1	15,912	0.01%
2022/11/17	10	118.85	6	119.17	120.00	4	15,766	0.03%
2022/11/16	3	121.67	51	121.99	121.50	-48	15,764	-0.30%
2022/11/15	0	0.00	1	118.50	121.50	-1	15,744	-0.01%
2022/11/14	68	121.01	4	119.25	119.00	64	15,626	0.41%
2022/11/11	4	120.63	7	120.79	119.50	-3	15,359	-0.02%
2022/11/10	1	113.00	17	112.09	113.00	-16	14,764	-0.11%
2022/11/09	132	113.36	112	113.89	113.50	20	14,573	0.14%	大買/大賣/
2022/11/08	3	106.83	13	107.31	106.50	-10	14,070	-0.07%
2022/11/07	1	104.50	30	103.00	104.00	-29	13,845	-0.21%
2022/11/04	36	104.51	26	104.81	105.00	10	13,717	0.07%
2022/11/03	37	106.00	21	106.26	106.50	16	13,615	0.12%
2022/11/02	0	0.00	3	106.50	107.50	-3	13,553	-0.02%
2022/11/01	16	105.00	36	105.39	105.00	-20	13,357	-0.15%
2022/10/31	37	104.51	2	106.00	104.50	35	13,314	0.26%
2022/10/28	4	104.50	20	104.15	103.50	-16	13,372	-0.12%
2022/10/27	18	104.00	2	103.00	104.00	16	13,498	0.12%
2022/10/26	6	101.17	5.3	102.13	101.50	0.7	13,425	0.01%
2022/10/25	11	104.27	13	104.00	104.50	-2	13,090	-0.02%
2022/10/24	26	104.77	25	105.12	102.50	1	12,999	0.01%
2022/10/21	17	101.56	16	101.63	100.00	1	12,968	0.01%
2022/10/20	3	99.87	34	100.42	100.50	-31	13,114	-0.24%
2022/10/19	37	104.32	2	104.25	102.00	35	13,204	0.27%
2022/10/18	7	103.21	86	105.03	102.50	-79	13,000	-0.61%
2022/10/17	88	97.76	6	98.07	103.50	82	12,646	0.65%
2022/10/14	1	96.50	10	96.68	99.50	-9	12,567	-0.07%
2022/10/13	5	90.68	0	0.00	90.50	5	12,680	0.04%
2022/10/12	1	95.10	8	94.78	95.30	-7	12,686	-0.06%
2022/10/11	20.3	94.32	0	0.00	92.50	20.3	12,786	0.16%
2022/10/07	0	0.00	4	101.25	100.50	-4	12,896	-0.03%
2022/10/06	7	99.70	3	100.50	100.50	4	12,854	0.03%
2022/10/05	0	0.00	1	98.40	99.00	-1	12,920	-0.01%
2022/10/04	2	99.00	15	97.93	99.90	-13	12,821	-0.10%
2022/10/03	1	95.50	3	94.10	94.40	-2	12,678	-0.02%
2022/09/30	5	90.84	1	89.30	93.00	4	12,805	0.03%
2022/09/29	10	90.86	1	91.00	90.30	9	12,880	0.07%
2022/09/28	1	93.50	0	0.00	92.00	1	12,806	0.01%
2022/09/27	1	96.30	0	0.00	96.70	1	12,851	0.01%
2022/09/26	0	94.50	0	0.00	92.60	0	12,840	0.00%
2022/09/21	1	102.50	0	0.00	103.00	1	12,833	0.01%
2022/09/15	0	0.00	3	110.00	108.00	-3	13,263	-0.02%
2022/09/14	0	108.50	0	0.00	109.50	0	13,373	0.00%
2022/09/05	7	112.86	0	0.00	111.50	7	14,128	0.05%
2022/09/02	0	112.00	0	0.00	111.50	0	14,070	0.00%
2022/09/01	0	112.50	0	0.00	111.50	0	13,951	0.00%
2022/08/30	5	122.50	3	123.00	122.50	2	13,797	0.01%
2022/08/26	2	129.25	1	129.00	127.00	1	13,872	0.01%
2022/08/24	1	128.00	1	126.50	125.50	0	14,102	0.00%
2022/08/23	4	131.86	1	131.50	128.50	3	14,148	0.02%
2022/08/22	1	136.50	11	139.14	136.50	-10	14,263	-0.07%
2022/08/19	1	137.00	1	137.00	137.00	0	14,409	0.00%
2022/08/18	3	134.00	0	0.00	134.00	3	14,598	0.02%
2022/08/17	4	133.38	0	0.00	133.00	4	14,786	0.03%
2022/08/15	1	136.00	1	136.50	135.50	0	14,923	0.00%
2022/08/12	5	131.50	5	131.00	131.00	0	14,717	0.00%
2022/08/11	14	127.96	15	129.03	128.00	-1	14,565	-0.01%
2022/08/10	2	126.50	1	127.50	125.50	1	14,606	0.01%
2022/08/09	9	128.11	1	129.01	129.50	8	14,629	0.05%
2022/08/05	2	125.25	0	0.00	126.50	2	14,664	0.01%
2022/08/04	11	124.41	1	121.50	121.00	10	14,570	0.07%
2022/08/03	4	125.62	4	126.00	124.00	0	14,372	0.00%
2022/08/02	1	130.00	0	0.00	130.00	1	14,162	0.01%
2022/08/01	1	134.00	1	132.50	134.00	0	14,122	0.00%
2022/07/29	74	132.34	20	135.62	136.00	54	14,179	0.38%
2022/07/28	90	131.15	141	130.87	130.50	-51	14,090	-0.36%	大賣/
2022/07/27	0	0.00	5	149.00	149.00	-5	13,770	-0.04%
2022/07/26	1	150.00	0	0.00	141.50	1	13,583	0.01%
2022/07/25	6	144.75	0	0.00	146.00	6	13,607	0.04%
2022/07/22	4	145.50	2	145.00	145.00	2	13,846	0.01%
2022/07/21	1	143.00	10	143.50	145.00	-9	14,210	-0.06%
2022/07/20	2	138.25	3	137.83	138.50	-1	14,200	-0.01%
2022/07/19	1	135.50	0	0.00	134.50	1	14,036	0.01%
2022/07/18	30	135.50	31	136.98	137.00	-1	14,026	-0.01%
2022/07/15	4	133.75	4	132.50	133.50	0	13,869	0.00%
2022/07/14	23	127.11	18	127.36	133.50	5	13,727	0.04%
2022/07/13	2	129.25	2	130.77	128.50	0	13,674	0.00%
2022/07/12	2	129.97	0	0.00	126.00	2	13,583	0.01%
2022/07/08	6	135.17	1	134.50	135.00	5	13,560	0.04%
2022/07/07	8	128.06	9	128.73	134.00	-1	13,480	-0.01%
2022/07/06	1	127.04	1	129.50	127.50	0	13,380	0.00%
2022/07/05	2	133.00	2	129.50	133.00	0	13,413	0.00%
2022/07/04	26	133.94	2.1	132.74	130.50	24	13,325	0.18%
2022/07/01	7.1	131.48	1	129.50	130.00	6.1	13,481	0.04%
2022/06/28	22	145.20	2	142.75	144.00	20	13,495	0.15%
2022/06/27	1	151.50	15	147.17	151.00	-14	13,503	-0.10%
2022/06/24	6	141.00	1	141.00	142.50	5	13,538	0.04%
2022/06/23	14	141.32	1	140.00	138.50	13	13,436	0.10%
2022/06/22	2	146.50	22	149.68	145.00	-20	13,301	-0.15%
2022/06/21	4	150.50	4	149.50	153.00	0	13,194	0.00%
2022/06/17	16	145.47	2	146.25	148.00	14	13,111	0.11%
2022/06/16	36	146.79	32	147.05	143.00	4	13,017	0.03%
2022/06/15	20	150.75	50	150.46	148.00	-30	12,813	-0.23%
2022/06/13	6	161.83	3	161.33	161.00	3	12,835	0.02%
2022/06/10	7	166.64	3	165.83	168.00	4	12,980	0.03%
2022/06/09	1	170.00	1	171.00	167.50	0	12,990	0.00%
2022/06/07	8	167.13	0	0.00	166.50	8	12,937	0.06%
2022/06/02	1	165.00	327	164.52	167.50	-326	13,095	-2.49%	大賣/鉅額交易
2022/06/01	16	167.13	13	166.54	166.00	3	13,153	0.02%
2022/05/31	29	173.53	10	171.50	175.00	19	13,006	0.15%
2022/05/30	128	172.43	136	171.84	172.50	-8	12,960	-0.06%	大買/大賣/
2022/05/27	3	163.00	7	162.21	160.50	-4	12,843	-0.03%
2022/05/26	10	153.00	10	153.60	156.50	0	13,010	0.00%
2022/05/25	14	160.32	14	159.50	164.50	0	13,056	0.00%
2022/05/24	8	168.81	8	165.63	160.50	0	12,946	0.00%
2022/05/20	1	171.00	0	0.00	169.00	1	12,785	0.01%
2022/05/19	0	0.00	1	173.50	173.50	-1	12,806	-0.01%
2022/05/18	15	177.67	15	175.00	175.00	0	12,902	0.00%
2022/05/17	6	171.25	6	172.33	174.00	0	12,822	0.00%
2022/05/16	2	172.25	1	171.50	169.50	1	12,833	0.01%
2022/05/13	0	0.00	1	171.00	172.50	-1	12,711	-0.01%
2022/05/09	1	169.00	0	0.00	166.50	1	12,792	0.01%
2022/05/06	2	172.50	1	173.00	170.50	1	12,849	0.01%
2022/05/05	5	181.50	6	182.00	181.00	-1	12,688	-0.01%
2022/05/03	1	172.00	4	172.63	175.00	-3	12,356	-0.02%
2022/04/29	32	166.92	6	166.08	171.50	26	12,334	0.21%
2022/04/28	3	162.67	1	160.50	160.50	2	12,098	0.02%
2022/04/27	84	164.58	83	167.19	167.50	1	11,828	0.01%
2022/04/26	1	182.00	1	170.50	168.50	0	11,380	0.00%
2022/04/25	5	175.00	6	176.25	178.00	-1	11,284	-0.01%
2022/04/21	3	195.33	0	0.00	197.00	3	11,195	0.03%
2022/04/20	0	0.00	1	192.00	192.50	-1	11,212	-0.01%
2022/04/18	0	0.00	3	182.17	184.00	-3	11,184	-0.03%
2022/04/14	54	189.06	0	0.00	189.50	54	11,392	0.47%
2022/04/13	24	185.56	24	182.00	187.00	0	11,354	0.00%
2022/04/12	1	184.50	4	183.63	185.50	-3	11,335	-0.03%
2022/04/11	17	183.06	258	184.71	182.50	-241	11,225	-2.15%	大賣/鉅額交易
2022/04/08	23	194.09	38	193.92	192.00	-15	11,119	-0.13%
2022/04/07	184	197.30	218	200.00	192.50	-34	11,093	-0.31%	大買/大賣/
2022/04/06	90	201.37	5	201.20	205.00	85	10,782	0.79%
2022/04/01	227	201.05	25	200.56	202.50	202	10,648	1.90%	大買/鉅額交易
2022/03/31	2	195.50	1	194.50	194.50	1	10,713	0.01%
2022/03/30	3	198.00	2	199.25	198.00	1	10,682	0.01%
2022/03/29	7	198.71	5	193.00	193.50	2	10,621	0.02%
2022/03/28	1	196.50	1	199.00	201.00	0	10,430	0.00%
2022/03/25	0	0.00	31	206.90	203.00	-31	10,409	-0.30%
2022/03/24	30	202.00	0	0.00	202.00	30	10,308	0.29%
2022/03/23	0	0.00	3	200.00	199.50	-3	10,287	-0.03%
2022/03/22	3	193.50	0	0.00	193.50	3	10,185	0.03%
2022/03/21	1	192.00	1	195.00	192.00	0	10,192	0.00%
2022/03/18	2	181.50	4	183.00	188.00	-2	10,105	-0.02%
2022/03/17	3	180.50	3	182.33	186.50	0	10,020	0.00%
2022/03/16	2	173.00	0	0.00	172.50	2	9,818	0.02%
2022/03/08	12	195.58	12	192.46	185.50	0	10,028	0.00%
2022/03/07	3	200.67	3	206.00	197.00	0	9,976	0.00%
2022/03/04	1	221.00	0	0.00	217.50	1	10,116	0.01%
2022/03/01	66	235.64	68	237.01	224.50	-2	10,268	-0.02%
2022/02/25	4	224.50	12	223.75	227.00	-8	9,965	-0.08%
2022/02/23	2	213.25	0	0.00	213.50	2	9,527	0.02%
2022/02/18	1	220.50	1	217.50	218.00	0	9,639	0.00%
2022/02/17	2	218.50	0	0.00	214.50	2	9,695	0.02%
2022/02/15	20	218.63	26	220.06	215.50	-6	9,957	-0.06%
2022/02/14	5	215.60	0	0.00	215.50	5	10,091	0.05%
2022/02/11	7	222.36	1	221.00	221.50	6	10,208	0.06%
2022/02/09	1	220.00	2	221.00	224.50	-1	10,328	-0.01%
2022/02/08	2	206.50	3	209.17	210.00	-1	10,357	-0.01%
2022/02/07	1	202.50	1	203.00	202.50	0	10,415	0.00%
2022/01/26	0	0.00	1	201.00	201.50	-1	10,728	-0.01%
2022/01/25	1	199.00	0	0.00	198.00	1	11,165	0.01%
2022/01/24	1	205.50	1	205.50	206.00	0	11,590	0.00%
2022/01/21	1	207.50	0	0.00	200.50	1	12,083	0.01%
2022/01/20	5	209.00	5	211.50	213.00	0	12,331	0.00%
2022/01/18	70	219.67	70	216.93	217.50	0	13,603	0.00%
2022/01/17	1	208.50	1	208.50	208.50	0	13,734	0.00%
2022/01/07	2	215.50	2	215.50	212.50	0	16,284	0.00%
2022/01/05	5	232.90	4	230.00	230.00	1	16,749	0.01%
2022/01/04	0	0.00	1	236.00	235.50	-1	17,006	-0.01%
2022/01/03	1	235.50	4	238.25	236.00	-3	17,532	-0.02%
2021/12/30	1	234.00	2	238.00	233.00	-1	17,819	-0.01%
2021/12/28	1	236.00	1	239.00	239.50	0	18,294	0.00%
2021/12/27	105	248.81	110	241.90	237.00	-5	18,566	-0.03%	大買/大賣/
2021/12/21	0	0.00	37	229.00	229.00	-37	19,147	-0.19%
2021/12/20	0	0.00	6	226.67	226.50	-6	19,327	-0.03%
2021/12/16	34	232.75	0	0.00	233.50	34	19,787	0.17%
2021/12/09	1	238.00	1	235.50	229.50	0	20,198	0.00%
2021/12/08	0	0.00	150	235.01	237.00	-150	20,324	-0.74%	大賣/鉅額交易
2021/12/07	1	239.00	20	232.50	228.00	-19	20,560	-0.09%
2021/12/06	0	0.00	5	235.00	237.00	-5	20,856	-0.02%
2021/12/02	27	231.96	3	231.00	230.00	24	21,728	0.11%
2021/12/01	1	228.50	50	231.00	228.00	-49	22,102	-0.22%
2021/11/30	52	240.40	2	237.75	240.50	50	22,466	0.22%
2021/11/29	5	229.00	5	225.20	234.00	0	22,504	0.00%
2021/11/26	6	237.08	4	236.38	231.00	2	22,542	0.01%
2021/11/25	1	239.00	1.1	240.81	239.00	-0.1	22,725	0.00%
2021/11/24	10	239.00	10	241.00	234.50	0	22,834	0.00%
2021/11/22	2	233.50	1	230.50	238.00	1	23,423	0.00%
2021/11/18	0.1	237.50	1	242.00	236.50	-0.9	24,138	0.00%
2021/11/17	7	236.64	6	235.33	243.00	1	24,245	0.00%
2021/11/16	1	238.00	1	245.00	236.00	0	24,279	0.00%
2021/11/15	4	249.50	2	253.25	243.00	2	24,276	0.01%
2021/11/12	3	247.00	3	250.00	251.00	0	24,240	0.00%
2021/11/11	1	248.50	0	0.00	243.50	1	24,079	0.00%
2021/11/10	1	246.00	1	244.50	250.00	0	23,974	0.00%
2021/11/09	3	245.83	3	246.00	243.50	0	23,930	0.00%
2021/11/08	2	243.50	2	241.25	242.50	0	23,982	0.00%
2021/11/05	3	247.83	2	248.25	249.50	1	23,957	0.00%
2021/11/04	5	241.50	6	244.25	242.00	-1	23,880	0.00%
2021/11/03	8	237.13	9	231.56	241.50	-1	23,773	0.00%
2021/11/02	7	236.50	9	239.99	233.00	-2	23,548	-0.01%
2021/11/01	20	244.40	21	247.00	239.50	-1	23,279	0.00%
2021/10/29	9	245.67	30	246.32	244.00	-21	22,958	-0.09%
2021/10/28	17	246.94	6	246.17	246.50	11	22,556	0.05%
2021/10/27	118	254.03	124	252.68	249.50	-6	22,275	-0.03%	大買/大賣/
2021/10/26	12	241.33	24.1	246.92	236.00	-12.1	21,599	-0.06%
2021/10/25	160	242.83	135	241.90	245.00	25	21,430	0.12%	大買/大賣/
2021/10/22	18	237.58	19	236.61	236.50	-1	21,501	0.00%
2021/10/21	231	235.86	341	236.74	233.00	-110	21,414	-0.51%	大買/大賣/鉅額交易
2021/10/20	396	245.32	349	245.07	248.00	47	20,975	0.22%	大買/大賣/
2021/10/19	80	237.00	87	224.02	237.50	-7	20,214	-0.03%
2021/10/18	72	214.74	3	214.50	216.00	69	20,181	0.34%
2021/10/15	78	215.35	100	209.31	210.00	-22	20,158	-0.11%
2021/10/14	29	200.83	9	200.94	200.00	20	19,953	0.10%
2021/10/13	30	200.55	28	202.77	203.00	2	19,745	0.01%
2021/10/12	13	218.12	80	222.61	219.00	-67	19,609	-0.34%
2021/10/08	275	219.20	317	216.61	221.00	-42	19,698	-0.21%	大買/大賣/
2021/10/07	134	207.74	44	203.50	211.00	90	19,487	0.46%	大買/
2021/10/06	7	197.79	42	192.69	192.00	-35	19,542	-0.18%
2021/10/05	3	194.67	3	196.50	201.50	0	19,785	0.00%
2021/10/04	6	199.25	13	195.15	191.00	-7	19,784	-0.04%
2021/10/01	32	200.00	2	200.75	200.50	30	20,020	0.15%
2021/09/30	5	199.40	16	196.50	202.00	-11	20,296	-0.05%
2021/09/29	7	196.00	22	194.50	193.00	-15	20,608	-0.07%
2021/09/28	9	200.44	7	201.14	207.00	2	20,728	0.01%
2021/09/27	36	209.97	5	210.90	206.50	31	20,624	0.15%
2021/09/24	13	214.74	66	217.11	217.00	-53	20,506	-0.26%
2021/09/23	14	214.29	11	213.55	215.00	3	20,337	0.01%
2021/09/22	4	204.13	1	204.50	204.00	3	20,080	0.01%
2021/09/17	4	206.38	31	212.32	212.00	-27	20,105	-0.13%
2021/09/16	6	206.00	6	207.08	205.00	0	20,087	0.00%
2021/09/15	5	200.40	6	202.58	204.00	-1	20,140	0.00%
2021/09/14	9	204.22	7	203.43	202.50	2	20,576	0.01%
2021/09/13	9	203.79	2	202.50	202.50	7	21,004	0.03%
2021/09/10	19	201.74	20	205.68	209.50	-1	21,183	0.00%
2021/09/09	34	202.00	29	201.43	204.00	5	21,152	0.02%
2021/09/08	57	206.44	106.2	209.35	200.50	-49.2	20,915	-0.24%	大賣/
2021/09/07	394	220.86	379	221.24	222.50	15	20,466	0.07%	大買/大賣/
2021/09/06	107	226.00	52.3	221.44	229.00	54.7	19,797	0.28%	大買/
2021/09/03	8.3	213.33	10.1	211.24	219.00	-1.8	19,314	-0.01%
2021/09/02	29	201.00	20	202.50	202.50	9	18,905	0.05%
2021/09/01	24	197.40	27	198.80	198.00	-3	18,890	-0.02%
2021/08/31	87	194.99	86	197.54	200.50	1	19,285	0.01%
2021/08/30	34	202.13	78	204.79	205.00	-44	19,724	-0.22%
2021/08/27	94	202.57	30	202.30	202.00	64	19,769	0.32%
2021/08/26	7	193.29	10	193.35	196.00	-3	19,606	-0.02%
2021/08/25	60.2	193.10	40	196.24	195.50	20.2	19,482	0.10%
2021/08/24	5	181.90	20	183.23	185.00	-15	19,144	-0.08%
2021/08/23	5	180.60	3	178.00	184.50	2	18,981	0.01%
2021/08/20	2	171.50	3	166.67	168.00	-1	18,870	-0.01%
2021/08/19	22	165.82	19	163.34	159.00	3	18,780	0.02%
2021/08/18	5	170.10	3	171.67	172.50	2	18,751	0.01%
2021/08/17	17	171.03	0	0.00	165.50	17	18,722	0.09%
2021/08/16	0	0.00	4	172.00	172.50	-4	18,727	-0.02%
2021/08/13	13	174.85	5	173.30	174.50	8	18,812	0.04%
2021/08/12	33	179.56	33	178.76	180.00	0	18,829	0.00%
2021/08/11	29	176.29	5	173.50	170.50	24	18,676	0.13%
2021/08/10	2	178.50	2	174.00	181.00	0	18,783	0.00%
2021/08/09	1	177.50	1	178.50	176.00	0	18,841	0.00%
2021/08/05	4	185.50	4	184.75	186.50	0	18,898	0.00%
2021/08/04	2	192.00	0	0.00	182.00	2	18,944	0.01%
2021/08/03	5	188.50	0	0.00	190.00	5	18,935	0.03%
2021/08/02	1	185.50	1	184.50	188.00	0	18,806	0.00%
2021/07/30	13	184.50	10	192.75	184.00	3	18,849	0.02%
2021/07/29	23	193.02	31	192.42	194.00	-8	18,762	-0.04%
2021/07/28	136	175.36	136	175.89	179.50	0	18,481	0.00%	大買/大賣/
2021/07/27	8	183.88	31	186.10	184.00	-23	18,249	-0.13%
2021/07/26	137	196.35	188	195.34	197.00	-51	18,009	-0.28%	大買/大賣/
2021/07/22	19	204.03	65	198.32	209.50	-46	18,108	-0.25%
2021/07/21	81	190.36	34.1	192.57	190.50	46.9	17,898	0.26%
2021/07/20	27	188.54	79	190.41	186.00	-52	17,766	-0.29%
2021/07/19	79	191.15	0	0.00	186.50	79	17,608	0.45%
2021/07/16	37	189.31	2	189.75	193.00	35	17,533	0.20%
2021/07/15	15	190.20	15	190.37	195.50	0	17,337	0.00%
2021/07/14	19	184.53	76	183.20	181.00	-57	16,919	-0.34%
2021/07/13	112.1	181.58	177	178.05	176.50	-64.9	16,770	-0.39%	大買/大賣/
2021/07/12	34	188.72	181	179.87	188.50	-147	16,627	-0.88%	大賣/鉅額交易
2021/07/09	33	172.44	17	175.00	176.00	16	16,335	0.10%
2021/07/08	101	172.98	167	171.93	174.00	-66	16,122	-0.41%	大買/大賣/
2021/07/07	439	160.72	150	159.64	159.00	289	15,711	1.84%	大買/大賣/鉅額交易
2021/07/06	27	156.67	27	158.44	159.00	0	15,290	0.00%
2021/07/05	9	140.61	7	141.64	150.00	2	14,862	0.01%
2021/07/02	4	133.75	54	131.24	136.50	-50	14,581	-0.34%
2021/07/01	32	128.67	50	130.59	130.00	-18	14,533	-0.12%
2021/06/30	114	132.11	69	132.93	135.00	45	14,662	0.31%	大買/
2021/06/29	21.1	131.05	1	132.00	131.00	20.1	14,834	0.14%
2021/06/28	23	132.02	4	133.00	131.50	19	15,167	0.13%
2021/06/25	3	138.00	2	136.50	136.50	1	15,362	0.01%
2021/06/24	28	137.79	5	138.10	136.50	23	15,430	0.15%
2021/06/23	27	136.20	178	139.81	137.00	-151	15,546	-0.97%	大賣/鉅額交易
2021/06/22	169	136.49	24	133.10	137.50	145	15,065	0.96%	大買/鉅額交易
2021/06/21	13	128.12	17	127.35	125.00	-4	14,550	-0.03%
2021/06/18	30	127.12	256	127.01	124.50	-226	14,173	-1.59%	大賣/鉅額交易
2021/06/17	44	121.02	63.1	119.38	122.00	-19.1	13,875	-0.14%
2021/06/16	76	118.62	56	117.23	115.50	20	13,705	0.15%
2021/06/15	13	117.73	71	118.60	118.50	-58	13,595	-0.43%
2021/06/11	2.1	118.91	2	119.75	118.00	0.1	13,544	0.00%
2021/06/10	44	121.05	64	121.92	121.50	-20	13,417	-0.15%
2021/06/09	238	123.38	13	122.81	121.50	225	13,330	1.69%	大買/鉅額交易
2021/06/08	121	125.75	209	125.45	122.00	-88	13,062	-0.67%	大買/大賣/
2021/06/07	191	120.66	272	125.15	126.00	-81	12,554	-0.65%	大買/大賣/
2021/06/04	29	115.66	54	116.33	116.00	-25	11,828	-0.21%
2021/06/03	528	113.21	264	114.35	118.50	264	11,556	2.28%	大買/大賣/鉅額交易
2021/06/02	24	111.38	24	108.58	108.50	0	11,197	0.00%
2021/06/01	21	110.90	0	0.00	109.50	21	11,169	0.19%
2021/05/31	32	108.56	32	108.20	109.50	0	11,115	0.00%
2021/05/27	2	103.25	72	104.49	103.00	-70	10,978	-0.64%
2021/05/26	5	106.00	139	104.90	104.50	-134	10,998	-1.22%	大賣/鉅額交易
2021/05/25	211	103.89	2	101.05	104.50	209	11,058	1.89%	大買/鉅額交易
2021/05/24	1	96.00	1	94.30	96.00	0	11,321	0.00%
2021/05/21	1	91.10	2	93.15	94.40	-1	11,439	-0.01%
2021/05/20	3	92.83	2	92.80	88.20	1	11,606	0.01%
2021/05/19	0	0.00	10	93.40	94.00	-10	11,700	-0.09%
2021/05/18	14	94.14	4	93.88	94.20	10	11,978	0.08%
2021/05/17	61	91.66	61	91.86	90.20	0	12,115	0.00%
2021/05/14	1	91.60	1	89.90	89.20	0	12,079	0.00%
2021/05/13	4	88.53	4	88.45	86.10	0	12,285	0.00%
2021/05/11	0	0.00	1	95.40	88.00	-1	12,169	-0.01%
2021/05/10	2	99.10	1	98.20	96.20	1	12,243	0.01%
2021/05/07	1	99.10	1	99.00	100.50	0	12,339	0.00%
2021/05/06	2	97.35	2	97.30	95.50	0	12,339	0.00%
2021/05/05	1	97.70	1	98.40	95.00	0	12,391	0.00%
2021/04/29	1	108.50	1	107.50	105.50	0	12,594	0.00%
2021/04/28	9	108.78	9	109.72	109.00	0	12,756	0.00%
2021/04/26	2	110.50	2	110.25	111.00	0	12,451	0.00%
2021/04/23	2	113.25	1	112.50	113.00	1	12,412	0.01%
2021/04/22	0	0.00	1	113.50	108.50	-1	12,462	-0.01%
2021/04/21	6	112.00	6	112.50	111.00	0	12,475	0.00%
2021/04/20	6	113.92	7	112.57	114.00	-1	12,822	-0.01%
2021/04/19	5	114.10	73	113.57	113.00	-68	13,083	-0.52%
2021/04/16	7	115.71	7	113.50	116.50	0	13,118	0.00%
2021/04/14	69	109.23	1	107.00	104.50	68	13,102	0.52%
2021/04/13	1	112.50	1	110.50	107.50	0	13,201	0.00%
2021/04/12	0	0.00	1	113.50	112.00	-1	13,332	-0.01%
2021/04/09	3	114.50	123	113.37	112.00	-120	13,534	-0.89%	大賣/鉅額交易
2021/04/08	0	0.00	125	112.00	112.00	-125	13,409	-0.93%	大賣/鉅額交易
2021/04/07	3	114.00	3	115.00	115.00	0	13,361	0.00%
2021/04/06	4	114.13	6	113.00	116.00	-2	13,343	-0.01%
2021/04/01	5	110.50	5	110.60	109.50	0	13,182	0.00%
2021/03/31	6	111.08	15	109.43	112.00	-9	12,952	-0.07%
2021/03/30	22	106.52	17	106.21	105.50	5	12,575	0.04%
2021/03/29	283	101.03	116	101.72	100.50	167	12,244	1.36%	大買/大賣/鉅額交易
2021/03/26	90	102.16	10	100.01	102.50	80	12,027	0.67%
2021/03/25	2	95.00	1	94.80	93.30	1	11,722	0.01%
2021/03/24	1	93.80	0	0.00	93.30	1	11,666	0.01%
2021/03/18	0	0.00	3	94.50	93.40	-3	11,924	-0.03%
2021/03/15	1	93.70	1	95.90	93.70	0	12,329	0.00%
2021/03/11	0	0.00	1	94.80	94.90	-1	12,461	-0.01%
2021/03/10	2	94.00	0	0.00	94.90	2	12,435	0.02%
2021/03/09	2	89.70	2	89.60	89.60	0	12,473	0.00%
2021/03/08	2	94.10	0	0.00	92.20	2	12,630	0.02%
2021/03/05	22	92.47	22	91.20	91.10	0	13,043	0.00%
2021/03/02	0	0.00	1	95.00	93.60	-1	14,989	-0.01%
2021/02/26	4	97.40	2	98.60	96.10	2	15,742	0.01%
2021/02/25	16	99.31	16	98.99	99.50	0	16,067	0.00%
2021/02/24	5	100.90	6	101.25	96.50	-1	15,944	-0.01%
2021/02/23	0	95.60	0	0.00	95.30	0	15,577	0.00%
2021/02/22	31	99.48	34	98.85	98.50	-3	15,472	-0.02%
2021/02/19	1	91.80	0	0.00	93.00	1	15,248	0.01%
2021/02/18	30	87.75	33	88.13	91.30	-3	15,315	-0.02%
2021/02/17	5	86.16	6	85.70	88.30	-1	15,075	-0.01%
2021/02/05	1	80.90	1	80.40	80.30	0	14,865	0.00%
2021/02/04	3	79.57	3	80.00	82.00	0	14,829	0.00%
2021/02/02	30	75.50	0	0.00	75.50	30	14,931	0.20%
2021/02/01	1	74.50	1	73.70	74.30	0	14,977	0.00%
2021/01/29	1	78.10	0	0.00	78.10	1	15,047	0.01%
2021/01/27	5	85.70	0	0.00	85.50	5	16,075	0.03%
2021/01/26	0	0.00	1	87.60	87.10	-1	16,288	-0.01%
2021/01/25	1	88.00	3	90.47	87.90	-2	16,816	-0.01%
2021/01/22	6	91.00	4	90.98	91.50	2	16,867	0.01%
2021/01/21	4	90.73	5	91.48	89.30	-1	17,204	-0.01%
2021/01/20	1	90.60	1	91.00	87.20	0	17,173	0.00%
2021/01/19	1	88.90	1	88.00	87.70	0	17,140	0.00%
2021/01/18	2	87.40	2	87.25	88.10	0	17,175	0.00%
2021/01/15	2	89.05	3	88.80	88.30	-1	17,186	-0.01%
2021/01/13	3	90.30	4	91.10	89.10	-1	17,321	-0.01%
2021/01/12	8	90.20	8	89.75	90.00	0	17,027	0.00%
2021/01/11	1	88.30	2	87.80	88.70	-1	16,874	-0.01%
2021/01/08	1	86.30	1	87.30	86.20	0	16,876	0.00%
2021/01/06	5	87.30	4	87.30	85.00	1	17,545	0.01%
2021/01/05	1	86.20	1	86.00	85.80	0	17,390	0.00%
2021/01/04	3	83.93	3	84.33	85.00	0	17,323	0.00%
2020/12/29	5	81.82	5	80.40	80.40	0	17,324	0.00%
2020/12/28	1	82.20	10	81.70	80.50	-9	17,313	-0.05%
2020/12/25	0	0.00	1	81.30	81.40	-1	17,307	-0.01%
2020/12/24	1	81.90	1	82.30	82.50	0	17,381	0.00%
2020/12/23	45	82.00	45	82.14	82.00	0	17,506	0.00%
2020/12/22	0	0.00	7	81.90	80.00	-7	17,610	-0.04%
2020/12/21	7	82.70	7	82.20	82.20	0	17,662	0.00%
2020/12/18	7	83.60	7	84.40	84.40	0	17,650	0.00%
2020/12/17	2	85.30	2	84.40	84.00	0	17,731	0.00%
2020/12/16	13	85.18	5	85.50	84.70	8	17,683	0.05%
2020/12/15	2	85.35	2	84.40	84.00	0	17,650	0.00%
2020/12/14	1	85.70	1	86.10	86.30	0	17,707	0.00%
2020/12/11	9	85.97	10	84.69	83.60	-1	17,937	-0.01%
2020/12/10	0	0.00	3	84.23	84.20	-3	18,101	-0.02%
2020/12/08	2	86.80	2	86.70	86.70	0	18,114	0.00%
2020/12/07	11	86.34	26	86.38	85.50	-15	18,060	-0.08%
2020/12/04	3	85.90	0	0.00	85.90	3	17,952	0.02%
2020/12/03	4	85.45	4	85.88	87.10	0	17,902	0.00%
2020/12/02	18	86.90	0	0.00	86.80	18	17,932	0.10%
2020/12/01	7	85.16	10	86.58	85.80	-3	17,834	-0.02%
2020/11/30	9	93.07	20	92.59	90.70	-11	17,563	-0.06%
2020/11/27	27	92.51	58	92.36	91.00	-31	17,211	-0.18%
2020/11/26	394	90.58	364	90.87	92.40	30	16,793	0.18%	大買/大賣/
2020/11/25	105	86.11	96	86.39	84.00	9	15,961	0.06%	大買/
2020/11/24	34	82.65	35	83.31	84.70	-1	15,358	-0.01%
2020/11/23	7	76.17	27	76.54	77.00	-20	15,027	-0.13%
2020/11/20	8	75.04	0	0.00	75.20	8	14,990	0.05%
2020/11/19	7	75.76	1	75.70	75.60	6	15,066	0.04%
2020/11/18	13	77.37	1	77.70	77.20	12	15,162	0.08%
2020/11/17	115	76.91	120	77.69	78.40	-5	15,253	-0.03%	大買/大賣/
2020/11/16	12	75.82	42	75.72	75.40	-30	15,178	-0.20%
2020/11/13	99	75.49	65	75.53	76.00	34	15,309	0.22%
2020/11/12	1	79.20	1	78.00	77.00	0	15,305	0.00%
2020/11/11	8	78.31	8	78.36	78.00	0	15,513	0.00%
2020/11/10	34	79.41	34	79.94	78.10	0	16,185	0.00%
2020/11/09	17	78.19	18	78.51	77.80	-1	16,619	-0.01%
2020/11/06	11	78.46	11	79.05	77.20	0	17,036	0.00%
2020/11/05	38	79.42	40	79.71	78.30	-2	17,082	-0.01%
2020/11/04	89	75.91	111	75.89	78.00	-22	16,720	-0.13%	大賣/
2020/11/03	13	72.48	12	72.55	73.30	1	16,115	0.01%
2020/11/02	199	73.16	216	73.30	72.30	-17	15,984	-0.11%	大買/大賣/
2020/10/30	10	69.39	10	68.80	69.10	0	15,737	0.00%
2020/10/29	38	68.47	35	68.70	68.90	3	15,809	0.02%
2020/10/28	5	65.76	4	65.43	65.80	1	15,306	0.01%
2020/10/27	55	68.15	59	66.82	67.40	-4	15,332	-0.03%
2020/10/26	41	67.17	0	0.00	66.70	41	15,433	0.27%
2020/10/23	1	68.00	41	67.86	67.80	-40	15,551	-0.26%
2020/10/22	6	69.92	0	0.00	68.90	6	15,856	0.04%
2020/10/20	5	71.90	0	0.00	71.50	5	15,742	0.03%
2020/10/19	4	71.83	4	71.77	72.40	0	15,732	0.00%
2020/10/16	6	72.15	166	72.16	70.10	-160	15,759	-1.02%	大賣/鉅額交易
2020/10/15	264	72.90	131	73.45	72.80	133	15,850	0.84%	大買/大賣/鉅額交易
2020/10/14	53	72.68	3	72.03	72.30	50	15,363	0.33%
2020/10/13	7	66.70	13	66.83	67.30	-6	14,959	-0.04%
2020/10/12	53	67.70	53	67.89	68.40	0	14,992	0.00%
2020/10/08	11	68.39	5	67.92	68.10	6	15,011	0.04%
2020/10/07	10	67.30	10	67.38	67.10	0	14,852	0.00%
2020/10/06	5	66.80	5	66.50	66.50	0	14,831	0.00%
2020/10/05	1	66.40	2	67.20	66.60	-1	14,962	-0.01%
2020/09/30	20	65.66	20	63.99	65.90	0	15,080	0.00%
2020/09/29	26	65.00	1	65.20	64.90	25	15,146	0.17%
2020/09/28	2	66.20	27	66.30	66.40	-25	15,193	-0.16%
2020/09/25	7	62.14	6	61.70	62.50	1	15,142	0.01%
2020/09/24	36	65.10	0	0.00	64.90	36	15,156	0.24%
2020/09/23	30	65.12	36	65.09	65.00	-6	15,192	-0.04%
2020/09/22	0	0.00	30	66.70	66.40	-30	15,480	-0.19%
2020/09/16	11	69.54	12	69.94	69.20	-1	16,266	-0.01%
2020/09/15	25	69.66	26	69.91	68.70	-1	16,187	-0.01%
2020/09/11	5	62.06	5	62.20	62.20	0	16,451	0.00%
2020/09/08	1	65.00	1	64.90	64.00	0	17,180	0.00%
2020/09/07	2	64.10	4	64.38	64.00	-2	17,740	-0.01%
2020/09/04	5	65.30	17	65.78	67.00	-12	18,605	-0.06%
2020/09/03	12	67.43	3	68.03	66.10	9	19,085	0.05%
2020/09/02	6	67.35	6	67.27	67.40	0	18,943	0.00%
2020/09/01	10	66.90	8	65.03	68.00	2	18,918	0.01%
2020/08/31	5	64.58	4	65.15	63.80	1	18,645	0.01%
2020/08/28	5	63.42	5	63.80	63.80	0	18,598	0.00%
2020/08/27	15	67.66	13	66.85	66.60	2	18,462	0.01%
2020/08/26	2	66.90	0	0.00	66.30	2	18,586	0.01%
2020/08/25	1	66.40	1	66.70	67.50	0	18,694	0.00%
2020/08/21	31	69.18	31	69.87	68.90	0	18,469	0.00%
2020/08/20	2	75.10	0	0.00	69.80	2	18,355	0.01%
2020/08/19	22	79.78	18	81.14	77.50	4	18,230	0.02%
2020/08/18	2	80.25	0	0.00	80.20	2	18,173	0.01%
2020/08/17	51	78.79	50	78.54	79.00	1	18,069	0.01%
2020/08/14	126	76.67	123	77.12	77.20	3	17,719	0.02%	大買/大賣/
2020/08/13	61	85.33	62	83.53	77.90	-1	16,916	-0.01%
2020/08/12	64	85.53	63	85.72	86.20	1	16,110	0.01%
2020/08/11	26	84.80	25	84.82	82.50	1	15,567	0.01%
2020/08/10	21	83.25	21	83.50	82.60	0	15,235	0.00%
2020/08/07	4	82.70	3	82.80	80.70	1	15,084	0.01%
2020/08/06	16	82.61	15	82.76	83.00	1	14,933	0.01%
2020/08/05	23	81.80	23	81.57	81.70	0	14,694	0.00%
2020/08/04	7	78.81	11	79.54	77.50	-4	14,364	-0.03%
2020/08/03	4	77.48	5	77.62	76.00	-1	14,091	-0.01%
2020/07/31	10	75.80	13	76.20	77.40	-3	14,018	-0.02%
2020/07/30	10	74.55	3	75.07	75.80	7	13,762	0.05%
2020/07/29	2	72.15	6	72.13	72.70	-4	13,464	-0.03%
2020/07/28	44	72.40	43	72.29	72.80	1	13,322	0.01%
2020/07/27	2	70.40	1	70.00	69.50	1	13,023	0.01%
2020/07/24	68	69.76	70	70.23	69.80	-2	13,044	-0.02%
2020/07/23	4	70.18	6	70.38	70.70	-2	12,884	-0.02%
2020/07/22	52	70.52	47	69.29	70.50	5	12,980	0.04%
2020/07/21	8	68.74	7	69.11	69.10	1	12,911	0.01%
2020/07/20	3	64.40	3	64.20	65.20	0	12,644	0.00%
2020/07/17	43	65.39	2	66.80	64.70	41	12,639	0.32%
2020/07/16	0	0.00	1	65.60	67.20	-1	12,594	-0.01%
2020/07/15	3	67.43	42	65.76	64.90	-39	12,503	-0.31%
2020/07/14	1	68.60	2	67.85	67.70	-1	12,380	-0.01%
2020/07/10	2	69.25	9	69.08	67.10	-7	12,452	-0.06%
2020/07/09	5	72.16	6	73.10	71.00	-1	12,414	-0.01%
2020/07/08	10	72.73	16	72.94	73.90	-6	12,229	-0.05%
2020/07/07	13	72.22	3	72.10	72.00	10	12,119	0.08%
2020/07/06	3	73.47	4	72.95	73.00	-1	12,037	-0.01%
2020/07/03	5	72.98	5	72.56	71.50	0	11,982	0.00%
2020/07/02	10	72.23	9	72.19	72.90	1	11,879	0.01%
2020/07/01	227	74.15	27	72.62	72.50	200	11,799	1.70%	大買/鉅額交易
2020/06/30	34	69.68	1,489	70.85	70.30	-1,455	11,524	-12.63%	大賣/鉅額交易
2020/06/29	12	67.77	465	68.59	67.70	-453	11,088	-4.09%	大賣/鉅額交易
2020/06/24	7	65.56	7	65.73	65.70	0	10,727	0.00%
2020/06/23	38	64.52	36	65.09	65.20	2	10,740	0.02%
2020/06/22	20	65.10	20	64.98	64.70	0	10,613	0.00%
2020/06/19	47	63.99	47	64.55	65.50	0	10,362	0.00%
2020/06/18	78	61.18	78	60.64	62.60	0	9,793	0.00%
2020/06/17	79	60.19	79	61.33	60.60	0	9,542	0.00%
2020/06/16	91	61.78	91	62.06	61.00	0	9,437	0.00%
2020/06/15	40	62.30	40	62.58	61.10	0	9,162	0.00%
2020/06/12	15	64.21	25	63.80	62.50	-10	8,859	-0.11%
2020/06/11	87	63.27	183	61.37	65.00	-96	8,373	-1.15%	大賣/
2020/06/10	138	59.26	36	58.07	59.70	102	7,388	1.38%	大買/鉅額交易
2020/06/09	1	54.00	1	53.10	54.30	0	6,884	0.00%
2020/06/08	1	53.90	1	54.10	52.80	0	6,868	0.00%
2020/06/05	1	53.40	0	0.00	52.90	1	6,718	0.01%
2020/06/04	0	0.00	37	52.84	52.60	-37	6,721	-0.55%
2020/06/03	0	0.00	1	54.00	52.60	-1	6,738	-0.01%
2020/06/02	16	53.46	16	53.50	52.50	0	6,632	0.00%
2020/06/01	0	0.00	1	51.20	51.20	-1	6,401	-0.02%
2020/05/29	54	46.85	54	47.92	48.15	0	6,224	0.00%
2020/05/28	32	46.83	32	46.85	46.70	0	6,153	0.00%
2020/05/26	0	0.00	3	46.17	46.40	-3	6,110	-0.05%
2020/05/25	12	44.92	10	45.08	45.00	2	6,057	0.03%
2020/05/22	61	46.41	60	47.65	46.40	1	6,026	0.02%
2020/05/21	2	47.25	2	47.63	47.35	0	6,228	0.00%
2020/05/20	3	47.05	0	0.00	46.95	3	6,325	0.05%
2020/05/14	0	0.00	2	51.00	51.00	-2	6,493	-0.03%
2020/05/12	0	0.00	2	54.40	53.50	-2	6,575	-0.03%
2020/05/08	3	53.23	2	53.40	53.30	1	6,864	0.01%
2020/05/05	1	51.70	2	52.45	51.60	-1	7,198	-0.01%
2020/05/04	1	51.90	0	0.00	52.60	1	7,160	0.01%
2020/04/30	1	52.70	1	52.90	52.80	0	7,118	0.00%
2020/04/29	2	51.80	2	51.20	51.00	0	7,048	0.00%
2020/04/28	32	50.39	32	50.29	50.00	0	6,974	0.00%
2020/04/27	6	50.77	5	50.98	50.40	1	6,979	0.01%
2020/04/24	2	49.83	1	49.90	50.90	1	6,799	0.01%
2020/04/23	1	48.85	1	48.50	47.95	0	6,681	0.00%
2020/04/20	1	48.00	61	48.08	48.00	-60	6,501	-0.92%
2020/04/17	2	48.30	32	47.31	47.25	-30	6,484	-0.46%
2020/04/16	10	47.61	10	47.56	48.25	0	6,393	0.00%
2020/04/15	21	48.30	42	48.03	47.60	-21	6,372	-0.33%
2020/04/14	116	47.39	6	47.17	47.45	110	6,214	1.77%	大買/鉅額交易
2020/04/13	2	43.45	2	43.70	43.15	0	6,099	0.00%
2020/04/10	5	42.41	5	42.55	43.70	0	6,161	0.00%
2020/04/08	0	0.00	1	44.60	43.90	-1	6,190	-0.02%
2020/04/07	25	43.89	25	43.94	44.30	0	6,123	0.00%
2020/03/31	2	40.20	2	40.18	40.45	0	5,882	0.00%
2020/03/30	0	0.00	1	37.80	38.30	-1	5,801	-0.02%
2020/03/27	0	0.00	209	37.57	36.75	-209	5,793	-3.61%	大賣/鉅額交易
2020/03/26	10	35.65	200	36.27	36.50	-190	5,722	-3.32%	大賣/鉅額交易
2020/03/24	0	0.00	1	33.00	33.85	-1	5,720	-0.02%
2020/03/23	1	31.60	0	0.00	31.10	1	5,890	0.02%
2020/03/20	399	33.53	0	0.00	33.40	399	6,019	6.63%	大買/鉅額交易
2020/03/19	1	32.85	0	0.00	31.05	1	5,957	0.02%
2020/03/18	5	35.17	5	35.60	34.50	0	5,950	0.00%
2020/03/17	2	37.30	2	37.50	35.20	0	6,035	0.00%
2020/03/16	7	40.66	6	41.37	39.00	1	6,167	0.02%
2020/03/12	1	44.15	0	0.00	44.15	1	6,072	0.02%
2020/03/10	1	48.45	1	48.60	49.60	0	6,198	0.00%
2020/03/03	2	53.70	2	53.35	52.60	0	6,535	0.00%
2020/03/02	1	52.60	1	52.90	52.80	0	6,924	0.00%
2020/02/27	2	52.30	3	52.70	51.60	-1	6,949	-0.01%
2020/02/25	5	54.96	4	55.48	54.30	1	6,965	0.01%
2020/02/24	47	55.99	52	56.12	55.80	-5	6,912	-0.07%
2020/02/21	8	54.50	3	54.60	54.20	5	6,832	0.07%
2020/02/19	0	0.00	2	53.60	53.70	-2	7,179	-0.03%
2020/02/18	1	52.80	0	0.00	52.40	1	7,190	0.01%
2020/02/17	4	53.88	4	53.90	54.20	0	7,103	0.00%
2020/02/14	0	0.00	5	53.14	53.00	-5	7,021	-0.07%
2020/02/13	3	53.13	3	52.97	53.00	0	7,030	0.00%
2020/02/12	25	53.22	20	52.23	52.70	5	6,933	0.07%
2020/02/11	24	50.97	24	49.82	51.20	0	6,750	0.00%
2020/02/10	5	49.05	5	49.85	48.75	0	6,657	0.00%
2020/02/07	8	51.69	7	51.49	50.20	1	6,601	0.02%
2020/02/06	4	49.79	41	49.97	51.30	-37	6,432	-0.58%
2020/02/05	0	0.00	40	47.57	46.65	-40	6,383	-0.63%
2020/02/04	0	0.00	4	47.15	47.20	-4	6,436	-0.06%
2020/02/03	1	43.65	102	44.76	45.75	-101	6,517	-1.55%	大賣/鉅額交易
2020/01/31	156	46.75	0	0.00	47.00	156	6,613	2.36%	大買/鉅額交易
2020/01/30	6	46.20	272	46.72	45.55	-266	6,898	-3.86%	大賣/鉅額交易
2020/01/20	292	50.38	0	0.00	50.60	292	7,056	4.14%	大買/鉅額交易
2020/01/14	1	50.20	0	0.00	50.30	1	7,691	0.01%
2020/01/03	1	50.60	1	50.90	51.00	0	8,427	0.00%
2020/01/02	2	51.45	2	51.20	51.50	0	8,399	0.00%
2019/12/25	9	51.50	244	51.63	51.90	-235	8,516	-2.76%	大賣/鉅額交易
2019/12/24	0	0.00	190	52.09	51.80	-190	8,553	-2.22%	大賣/鉅額交易
2019/12/20	8	53.84	8	53.60	53.30	0	8,486	0.00%
2019/12/19	1	53.40	1	53.90	54.10	0	8,595	0.00%
2019/12/18	17	55.51	23	56.14	54.40	-6	8,588	-0.07%
2019/12/17	27	54.95	102	55.05	56.00	-75	8,552	-0.88%	大賣/
2019/12/13	6	53.93	11	54.53	54.40	-5	8,806	-0.06%
2019/12/12	19	54.95	14	55.24	55.00	5	9,032	0.06%
2019/12/11	54	55.04	179	54.80	54.70	-125	9,316	-1.34%	大賣/鉅額交易
2019/12/10	1	53.70	1	54.10	53.40	0	9,089	0.00%
2019/12/09	2	54.30	2	54.05	53.60	0	9,208	0.00%
2019/12/06	14	54.35	14	54.29	54.30	0	9,375	0.00%
2019/12/05	2	53.55	2	53.85	54.00	0	9,346	0.00%
2019/12/04	3	51.87	3	51.70	52.20	0	9,356	0.00%
2019/12/03	2	51.55	30	51.95	51.80	-28	9,329	-0.30%
2019/12/02	21	51.18	17	51.45	51.40	4	9,286	0.04%
2019/11/29	93	53.15	91	53.51	53.10	2	9,220	0.02%
2019/11/28	85	53.77	84	53.88	53.50	1	9,071	0.01%
2019/11/27	37	52.68	43	53.66	54.00	-6	8,916	-0.07%
2019/11/26	0	0.00	10	51.40	50.40	-10	8,457	-0.12%
2019/11/25	3	49.77	13	50.12	49.70	-10	8,368	-0.12%
2019/11/22	21	51.12	6	51.42	50.50	15	8,329	0.18%
2019/11/21	5	51.30	8	51.84	52.40	-3	8,236	-0.04%
2019/11/20	87	51.16	110	51.39	50.90	-23	8,143	-0.28%	大賣/
2019/11/19	53	51.03	75	51.59	50.70	-22	7,953	-0.28%
2019/11/18	5	49.16	35	49.12	49.10	-30	7,476	-0.40%
2019/11/15	2	48.00	2	47.98	48.40	0	7,428	0.00%
2019/11/13	65	47.48	64	47.78	48.00	1	7,338	0.01%
2019/11/12	40	46.44	41	47.66	47.50	-1	7,295	-0.01%
2019/11/11	1	47.10	9	46.44	46.25	-8	7,237	-0.11%
2019/11/08	69	46.63	0	0.00	46.60	69	7,202	0.96%
2019/11/07	36	47.89	36	47.65	47.50	0	7,151	0.00%
2019/11/06	1	47.45	0	0.00	48.00	1	7,089	0.01%
2019/11/05	0	0.00	3	48.73	48.00	-3	7,037	-0.04%
2019/11/04	16	49.17	18	48.73	48.65	-2	7,028	-0.03%
2019/11/01	4	48.73	2	48.65	48.90	2	6,960	0.03%
2019/10/31	62	48.29	62	47.20	48.25	0	6,930	0.00%
2019/10/30	10	47.95	0	0.00	47.80	10	6,857	0.15%
2019/10/29	52	47.66	54	48.41	48.80	-2	6,787	-0.03%
2019/10/28	16	48.21	2	48.25	48.40	14	6,693	0.21%
2019/10/25	15	49.49	1	49.50	49.30	14	6,506	0.22%
2019/10/24	61	47.70	61	47.92	47.90	0	6,327	0.00%
2019/10/23	166	47.13	11	47.04	47.30	155	6,254	2.48%	大買/鉅額交易
2019/10/22	289	46.97	37	47.08	47.10	252	6,156	4.09%	大買/鉅額交易
2019/10/21	3	45.98	7	45.81	46.20	-4	5,978	-0.07%
2019/10/18	205	45.49	2	45.68	45.45	203	5,877	3.45%	大買/鉅額交易
2019/10/17	28	45.13	23	45.03	45.50	5	5,737	0.09%
2019/10/16	22	43.58	22	43.99	44.15	0	5,387	0.00%
2019/10/15	0	0.00	1	41.45	41.85	-1	5,208	-0.02%
2019/10/14	1	41.25	2	40.70	41.20	-1	5,262	-0.02%
2019/10/08	2	40.43	4	41.00	40.35	-2	5,197	-0.04%
2019/10/07	4	41.33	0	0.00	41.00	4	5,198	0.08%
2019/09/27	0	0.00	47	42.97	41.90	-47	5,013	-0.94%
2019/09/26	0	0.00	26	43.53	43.30	-26	4,921	-0.53%
2019/09/25	1	43.75	23	43.41	43.20	-22	4,941	-0.45%
2019/09/24	0	0.00	20	43.64	43.00	-20	4,951	-0.40%
2019/09/23	2	44.75	0	0.00	44.65	2	4,820	0.04%
2019/09/20	12	44.56	12	44.69	44.75	0	4,749	0.00%
2019/09/18	28	45.92	28	46.15	45.75	0	4,439	0.00%
2019/09/17	31	45.38	32	45.26	45.40	-1	4,183	-0.02%
2019/09/16	15	44.82	17	44.79	45.20	-2	3,920	-0.05%
2019/09/12	4	42.51	5	42.39	42.15	-1	3,511	-0.03%
2019/09/11	14	42.10	20	42.18	42.05	-6	3,488	-0.17%
2019/09/10	58	42.08	56	42.29	41.40	2	3,321	0.06%
2019/09/09	2	41.78	3	41.73	41.70	-1	3,118	-0.03%
2019/09/06	45	40.96	1	40.20	41.25	44	3,022	1.46%
2019/09/05	1	40.20	10	40.18	39.90	-9	2,886	-0.31%
2019/09/03	10	39.85	1	39.80	39.50	9	2,917	0.31%
2019/08/22	0	0.00	1	37.45	37.50	-1	2,823	-0.04%
2019/08/21	0	0.00	2	37.23	37.20	-2	2,807	-0.07%
2019/08/20	1	37.85	0	0.00	37.95	1	2,753	0.04%
2019/08/19	1	38.15	0	0.00	38.10	1	2,706	0.04%
2019/08/16	0	0.00	1	37.95	38.25	-1	2,682	-0.04%
2019/08/15	1	37.70	0	0.00	37.70	1	2,679	0.04%
2019/08/14	0	0.00	1	38.70	38.50	-1	2,682	-0.04%
2019/08/13	1	38.15	0	0.00	38.40	1	2,692	0.04%
2019/08/12	0	0.00	1	38.50	38.60	-1	2,728	-0.04%
2019/08/06	1	37.00	1	37.30	37.60	0	2,791	0.00%
2019/08/05	2	38.23	0	0.00	38.10	2	2,827	0.07%
2019/08/02	1	38.55	1	38.90	39.00	0	2,862	0.00%
2019/08/01	1	39.30	0	0.00	39.35	1	2,902	0.03%
2019/07/31	43	38.66	8	38.89	39.85	35	2,992	1.17%
2019/07/30	38	39.52	4	40.61	39.30	34	2,961	1.15%
2019/07/26	1	43.10	0	0.00	43.60	1	2,789	0.04%
2019/07/23	3	42.10	2	42.40	41.80	1	2,935	0.03%
2019/07/18	3	41.85	0	0.00	41.65	3	3,414	0.09%
2019/07/17	7	42.05	6	42.28	42.35	1	3,486	0.03%
2019/07/16	1	42.35	1	42.60	42.65	0	3,523	0.00%
2019/07/05	0	0.00	1	41.25	41.50	-1	4,601	-0.02%
2019/06/27	0	0.00	1	39.60	39.55	-1	4,968	-0.02%
2019/06/26	1	39.00	0	0.00	39.20	1	5,018	0.02%
2019/06/25	1	39.80	1	39.90	39.60	0	5,012	0.00%
2019/06/24	1	40.10	0	0.00	40.25	1	5,065	0.02%
2019/06/21	1	41.10	0	0.00	40.20	1	5,090	0.02%
2019/06/20	0	0.00	2	40.75	41.30	-2	5,067	-0.04%
2019/06/17	3	40.83	1	40.80	40.80	2	5,115	0.04%
2019/06/13	1	40.40	0	0.00	40.40	1	5,139	0.02%
2019/06/11	1	40.70	0	0.00	40.30	1	5,115	0.02%
2019/05/29	1	38.80	5	38.49	39.25	-4	5,079	-0.08%
2019/05/28	1	38.70	0	0.00	38.40	1	5,091	0.02%
2019/05/15	0	0.00	1	40.40	40.60	-1	5,386	-0.02%
2019/05/14	1	39.55	0	0.00	39.80	1	5,360	0.02%
2019/05/06	1	44.25	0	0.00	44.20	1	4,999	0.02%
2019/04/30	16	43.96	0	0.00	46.60	16	4,917	0.33%
2019/04/29	5	45.66	5	45.46	45.20	0	4,760	0.00%
2019/04/26	7	46.85	7	46.81	46.55	0	4,680	0.00%
2019/04/24	7	51.11	14	51.76	50.60	-7	4,262	-0.16%
2019/04/23	0	0.00	15	49.70	51.40	-15	4,141	-0.36%
2019/04/19	49	53.92	23	53.51	52.30	26	3,967	0.66%
2019/04/18	60	52.57	123	52.08	52.90	-63	3,686	-1.71%	大賣/
2019/04/17	81	50.31	16	50.60	50.60	65	3,166	2.05%
2019/04/08	9	48.76	17	48.95	48.45	-8	2,808	-0.28%
2019/04/03	25	46.66	27	47.42	47.25	-2	2,703	-0.07%
2019/03/05	1	42.20	0	0.00	42.20	1	3,354	0.03%
2019/02/19	1	44.05	6	43.24	43.15	-5	3,520	-0.14%
2019/02/12	0	0.00	35	44.41	44.95	-35	3,258	-1.07%
2019/02/11	0	0.00	10	44.23	44.10	-10	3,245	-0.31%
2019/01/29	10	43.84	0	0.00	44.15	10	3,244	0.31%
2019/01/28	70	44.09	30	43.72	43.75	40	3,245	1.23%
2019/01/07	0	0.00	1	42.20	43.60	-1	3,175	-0.03%
2019/01/04	1	40.35	0	0.00	40.70	1	3,153	0.03%
2019/01/02	2	44.20	0	0.00	43.30	2	3,194	0.06%
2018/12/27	0	0.00	1	43.80	43.15	-1	3,309	-0.03%
2018/12/24	9	46.20	0	0.00	46.45	9	3,351	0.27%
2018/12/03	0	0.00	1	47.25	47.10	-1	3,597	-0.03%
2018/11/28	0	0.00	10	43.00	42.55	-10	3,356	-0.30%
2018/11/27	10	42.55	0	0.00	42.20	10	3,334	0.30%
2018/11/02	0	0.00	6	42.60	42.80	-6	3,093	-0.19%
2018/11/01	0	0.00	1	41.25	41.05	-1	3,054	-0.03%
2018/10/29	9	39.53	2	39.85	39.20	7	3,038	0.23%
2018/10/26	1	39.55	9	40.11	39.95	-8	3,105	-0.26%
2018/10/25	3	41.22	0	0.00	40.65	3	3,101	0.10%
2018/10/24	0	0.00	8	42.70	42.90	-8	3,111	-0.26%
2018/10/17	0	0.00	8	45.15	44.60	-8	3,217	-0.25%
2018/10/16	9	44.63	1	45.30	44.25	8	3,205	0.25%
2018/10/15	0	0.00	1	43.60	43.80	-1	3,196	-0.03%
2018/10/12	1	43.25	0	0.00	43.50	1	3,200	0.03%
2018/10/11	1	42.60	7	42.67	42.60	-6	3,196	-0.19%
2018/10/03	1	52.90	0	0.00	52.20	1	3,098	0.03%
2018/10/02	6	53.87	30	54.43	53.20	-24	3,079	-0.78%
2018/10/01	99	53.53	69	53.97	54.60	30	2,989	1.00%
2018/09/28	7	52.49	0	0.00	52.00	7	2,940	0.24%
2018/09/27	1	53.30	0	0.00	53.30	1	2,888	0.03%
2018/09/26	3	53.63	0	0.00	53.70	3	2,826	0.11%
2018/09/25	8	55.21	0	0.00	55.10	8	2,801	0.29%
2018/09/21	0	0.00	5	57.00	55.70	-5	2,757	-0.18%
2018/09/20	0	0.00	1	59.20	56.10	-1	2,679	-0.04%
2018/09/19	0	0.00	10	56.20	55.70	-10	2,379	-0.42%
2018/09/18	5	56.00	81	56.10	55.70	-76	2,297	-3.31%
2018/09/17	96	53.29	97.1	53.82	53.90	-1.1	2,058	-0.05%
2018/09/13	88	48.42	49	48.33	48.50	39	1,908	2.04%
2018/09/12	41	47.85	0	0.00	47.85	41	1,949	2.10%
2018/08/13	1	50.80	0	0.00	50.30	1	2,743	0.04%
2018/08/09	0	0.00	0.7	52.70	52.70	-0.7	2,701	-0.02%
2018/08/08	0	0.00	2	52.80	52.80	-2	2,711	-0.07%
2018/08/02	1	52.00	0	0.00	51.90	1	2,798	0.04%
2018/08/01	6	54.57	0	0.00	54.40	6	2,745	0.22%
2018/07/30	12	56.74	52	56.90	56.30	-40	2,768	-1.44%
2018/07/27	50	56.03	1	56.00	56.00	49	2,683	1.83%
2018/07/17	1	54.00	3	54.47	53.60	-2	2,612	-0.08%
2018/06/27	1	51.90	0	0.00	51.80	1	2,501	0.04%
2018/06/06	0	0.00	1	59.00	59.00	-1	3,147	-0.03%
2018/06/04	0	0.00	1	59.10	58.80	-1	3,278	-0.03%
2018/05/31	1	58.60	0	0.00	57.50	1	3,234	0.03%
2018/05/30	1	59.00	1	61.30	58.50	0	3,228	0.00%
2018/05/28	5	59.32	6	59.87	60.00	-1	3,067	-0.03%
2018/05/22	0	0.00	1	56.60	56.60	-1	2,916	-0.03%
2018/05/17	1	53.80	0	0.00	53.90	1	2,874	0.03%
2018/05/16	1	55.00	0	0.00	54.80	1	2,876	0.03%
2018/05/14	0	0.00	1	55.10	56.60	-1	2,943	-0.03%
2018/05/09	1	55.60	0	0.00	54.10	1	2,922	0.03%
2018/05/08	0	0.00	1	54.60	55.30	-1	2,959	-0.03%
2018/04/16	0	0.00	2	52.40	52.20	-2	3,275	-0.06%
2018/04/12	1	53.80	0	0.00	53.60	1	3,390	0.03%
2018/04/09	0	0.00	1	55.30	55.00	-1	3,452	-0.03%
2018/04/03	1	53.90	0	0.00	54.30	1	3,478	0.03%
2018/03/31	0	0.00	2	57.20	55.80	-2	3,507	-0.06%
2018/03/22	0	0.00	8	56.78	55.40	-8	3,776	-0.21%
2018/03/19	0	0.00	8	56.46	57.30	-8	3,837	-0.21%
2018/03/16	3	57.00	2	56.65	56.10	1	3,883	0.03%
2018/03/15	6	56.97	1	57.40	57.70	5	3,907	0.13%
2018/03/14	40	56.10	31	57.44	57.10	9	3,863	0.23%
2018/03/13	12	55.51	8	55.05	54.30	4	3,681	0.11%
2018/02/06	0	0.00	2	46.35	46.05	-2	4,040	-0.05%
2018/02/05	71	48.12	0	0.00	49.80	71	3,986	1.78%
2018/01/31	1	51.00	0	0.00	50.40	1	3,969	0.03%
2018/01/30	27	49.61	25	49.65	52.40	2	3,977	0.05%
2018/01/25	0	0.00	3	53.20	53.00	-3	3,926	-0.08%
2018/01/17	2	52.20	0	0.00	51.90	2	4,129	0.05%
2018/01/12	1	50.90	0	0.00	50.90	1	4,089	0.02%
2018/01/11	70	49.78	0	0.00	49.80	70	4,086	1.71%
2018/01/10	91	50.38	0	0.00	50.60	91	4,192	2.17%
2018/01/09	119	52.19	0	0.00	51.70	119	4,129	2.88%	大買/鉅額交易
2018/01/05	1	55.80	0	0.00	55.50	1	4,063	0.02%

景碩前三季 EPS 0.66元UDN聯合新聞網－24天前

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－26天前

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

景碩

券商分點績效/獲利分析

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

統一-仁愛 券商分點個股進出 統一-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析