順達 (3211)-統一-仁愛券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
177.5
漲跌
▼4.0
漲幅
-2.20%
成交量
13,028張
產業
上櫃電腦及週邊類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	178.50	0	0.00	177.50	2	11,904	0.02%
2024/12/16	5	184.20	6	184.42	181.50	-1	11,692	-0.01%
2024/12/13	14.3	192.92	11	194.73	192.50	3.3	11,291	0.03%
2024/12/12	27	197.04	18	195.56	192.50	9	10,783	0.08%
2024/12/11	28	203.77	27	204.06	201.00	1	10,524	0.01%
2024/12/10	3.2	204.52	3	202.33	202.50	0.2	10,099	0.00%
2024/12/09	30.2	208.17	90	218.76	204.50	-59.8	9,680	-0.62%
2024/12/06	77	225.99	14	223.71	227.00	63	9,107	0.69%
2024/12/05	19.3	228.60	15.1	230.58	221.00	4.2	8,616	0.05%
2024/12/04	28	215.25	27	217.85	226.50	1	7,766	0.01%
2024/12/03	19	205.71	15	205.17	206.00	4	7,053	0.06%
2024/12/02	37	206.30	39.2	205.52	206.00	-2.2	6,436	-0.03%
2024/11/29	8	191.25	208	173.44	198.00	-200	5,427	-3.68%	大賣/鉅額交易
2024/11/28	21	174.48	0.1	181.00	180.00	21	4,532	0.46%
2024/11/27	28	183.57	1	184.30	176.00	27	4,325	0.62%
2024/11/26	29	174.00	1.1	179.50	179.50	27.9	4,227	0.66%
2024/11/25	20	176.00	0.1	177.50	175.50	19.9	4,159	0.48%
2024/11/22	29	173.38	0	0.00	177.00	29	4,066	0.71%
2024/11/21	29	174.66	2	169.25	177.00	27	3,967	0.68%
2024/11/20	0	0.00	1	161.50	161.00	-1	3,837	-0.03%
2024/11/19	10.1	153.97	0	0.00	155.00	10.1	3,763	0.27%
2024/11/18	10	153.50	0	0.00	149.00	10	3,706	0.27%
2024/11/15	25	150.50	2	148.25	150.00	23	3,661	0.63%
2024/11/14	43	152.35	36.4	154.67	150.50	6.6	3,625	0.18%
2024/11/13	24	152.06	68.2	151.14	157.50	-44.2	2,866	-1.54%
2024/11/12	20.1	140.00	48.3	141.90	143.50	-28.2	2,185	-1.29%
2024/11/11	0	0.00	2	133.00	133.00	-2	1,242	-0.16%
2024/11/08	54.1	120.30	6	119.42	121.00	48.1	1,162	4.14%
2024/10/30	0	0.00	1	107.50	108.00	-1	988	-0.10%
2024/10/25	2	107.00	3	106.17	106.00	-1	1,257	-0.08%
2024/10/21	0	0.00	10	103.50	103.50	-10	1,751	-0.57%
2024/09/20	1	104.50	0	0.00	104.00	1	2,291	0.04%
2024/09/19	0	0.00	1	102.00	103.50	-1	2,344	-0.04%
2024/09/18	0	0.00	5	101.00	101.00	-5	2,336	-0.21%
2024/09/16	0	0.00	23	100.72	101.50	-23	2,345	-0.98%
2024/09/12	0	0.00	5	100.50	100.00	-5	2,346	-0.21%
2024/09/10	0	0.00	2	98.80	98.50	-2	2,346	-0.09%
2024/08/28	0	0.00	1	102.00	102.50	-1	2,317	-0.04%
2024/08/20	0.2	103.75	0	0.00	103.00	0.2	2,325	0.01%
2024/08/19	1	103.00	0	0.00	105.00	1	2,318	0.04%
2024/08/14	0.2	99.80	0	0.00	98.90	0.2	2,249	0.01%
2024/08/13	0.2	98.60	0	0.00	99.40	0.2	2,243	0.01%
2024/08/07	1	99.00	0	0.00	97.00	1	2,194	0.05%
2024/08/06	0.2	93.00	0	0.00	95.30	0.2	2,162	0.01%
2024/08/05	0	0.00	1	98.99	96.50	-1	2,118	-0.05%
2024/08/01	14	111.00	14	110.29	108.50	0	2,043	0.00%
2024/07/31	3	111.67	2	110.50	110.50	1	2,002	0.05%
2024/07/30	1.3	112.10	1	111.00	113.00	0.3	1,965	0.01%
2024/07/29	0	0.00	21	108.17	110.50	-21	1,811	-1.16%
2024/07/26	2	105.26	1	106.00	105.50	1	1,716	0.06%
2024/07/22	1	100.00	1	99.00	102.00	0	1,490	0.00%
2024/07/08	0.2	98.40	8	98.23	98.20	-7.9	1,427	-0.55%
2024/07/05	7	105.00	0	0.00	105.50	7	1,423	0.49%
2024/07/04	0.1	105.50	0	0.00	105.00	0.1	1,443	0.01%
2024/07/02	1	109.50	1	111.00	106.00	0	1,445	0.00%
2024/06/26	0.3	97.80	0	0.00	97.80	0.3	1,205	0.02%
2024/06/25	20	99.40	5.5	96.05	99.20	14.5	1,185	1.22%
2024/06/24	0.5	93.80	0	0.00	93.80	0.5	1,127	0.04%
2024/06/18	0.7	93.40	0	0.00	93.90	0.7	1,216	0.06%
2024/06/14	0.1	92.30	0	0.00	92.50	0.1	1,285	0.01%
2024/06/06	0	0.00	3	92.30	92.30	-3	1,433	-0.21%
2024/06/04	0.1	93.70	1	93.50	93.40	-0.9	1,560	-0.06%
2024/05/31	0.1	94.00	0	0.00	94.50	0.1	1,719	0.01%
2024/05/28	1.2	94.95	1	94.60	94.30	0.2	1,743	0.01%
2024/05/27	0.2	93.50	6	93.63	93.90	-5.9	1,749	-0.33%
2024/05/24	5.1	92.79	0	92.30	93.00	5.1	1,763	0.29%
2024/05/17	0	0.00	0	93.20	94.40	0	1,781	0.00%
2024/05/16	1	93.80	0	0.00	92.80	1	1,776	0.06%
2024/05/13	0	0.00	0	94.00	93.80	0	1,793	0.00%
2024/05/10	0	0.00	0	92.90	92.70	0	1,783	0.00%
2024/05/06	2	96.00	0	0.00	94.20	2	1,779	0.11%
2024/04/30	4	97.88	13	97.73	97.20	-9	1,776	-0.51%
2024/04/29	2	92.60	1.1	90.71	93.20	1	1,663	0.06%
2024/04/26	3	89.37	0.6	88.80	90.20	2.5	1,621	0.15%
2024/04/25	0.1	88.00	0	0.00	89.00	0.1	1,606	0.01%
2024/04/24	0.2	87.60	0	0.00	88.20	0.2	1,602	0.01%
2024/04/23	1.1	85.77	1	86.90	87.00	0.1	1,604	0.01%
2024/04/22	0.2	86.88	0	0.00	86.00	0.2	1,609	0.01%
2024/04/17	0	0.00	1	86.70	87.40	-1	1,609	-0.06%
2024/04/16	1	86.10	0	0.00	85.70	1	1,606	0.06%
2024/04/15	0	0.00	0	87.26	86.80	0	1,604	0.00%
2024/04/11	0	0.00	1	87.20	87.00	-1	1,606	-0.06%
2024/04/10	3	91.87	1	92.10	91.80	2	1,560	0.13%
2024/04/09	0	0.00	0.3	91.90	92.00	-0.3	1,527	-0.02%
2024/04/08	1	92.80	0	0.00	92.70	1	1,499	0.07%
2024/04/02	0	93.60	0	0.00	93.70	0	1,477	0.00%
2024/04/01	0	0.00	1	94.90	94.00	-1	1,498	-0.07%
2024/03/29	3	94.13	0	0.00	94.40	3	1,554	0.19%
2024/03/28	0	0.00	2	94.70	95.00	-2	1,618	-0.12%
2024/03/27	2	94.10	0	0.00	94.30	2	1,618	0.12%
2024/03/26	0.2	93.26	0	0.00	92.60	0.2	1,606	0.01%
2024/03/25	0.1	93.50	0	0.00	93.10	0.1	1,696	0.00%
2024/03/22	3	91.47	1	91.90	92.80	2	1,725	0.12%
2024/03/19	0	0.00	2	92.95	93.20	-2	2,000	-0.10%
2024/03/15	1	90.40	2	90.75	90.80	-1	1,997	-0.05%
2024/03/14	2	89.65	0	0.00	89.90	2	2,027	0.10%
2024/03/12	0	0.00	1.1	89.44	89.40	-1.1	1,950	-0.06%
2024/03/11	3	87.93	1	88.50	88.00	2	1,912	0.10%
2024/03/08	0	0.00	19	90.03	87.80	-19	1,884	-1.01%
2024/03/07	12	86.71	19	87.49	88.30	-7	1,781	-0.39%
2024/03/06	3	84.97	1	84.70	84.90	2	1,677	0.12%
2024/03/04	1	82.50	0	0.00	82.80	1	1,601	0.06%
2024/02/29	1	80.30	1	81.60	81.30	0	1,574	0.00%
2024/02/21	0	0.00	1	83.90	83.90	-1	1,509	-0.07%
2024/02/19	2	84.50	0	0.00	84.80	2	1,488	0.13%
2024/02/02	1	84.50	0	0.00	84.30	1	1,436	0.07%
2024/01/29	2	84.25	0	0.00	84.90	2	1,409	0.14%
2024/01/26	9	85.83	0	0.00	85.60	9	1,395	0.65%
2024/01/25	11	87.91	9	88.80	87.40	2	1,380	0.14%
2024/01/23	2	85.75	0	0.00	85.70	2	1,324	0.15%
2024/01/22	1	85.40	0	0.00	86.00	1	1,318	0.08%
2024/01/19	2	85.10	0	0.00	85.60	2	1,313	0.15%
2024/01/18	2	84.55	0	0.00	85.10	2	1,307	0.15%
2024/01/16	0	0.00	1	86.10	85.30	-1	1,295	-0.08%
2024/01/15	3	86.03	0	0.00	86.30	3	1,285	0.23%
2024/01/12	0	0.00	1	85.00	85.20	-1	1,277	-0.08%
2024/01/09	5	86.20	1	86.30	85.10	4	1,240	0.32%
2024/01/08	1	85.40	0	0.00	85.30	1	1,227	0.08%
2023/12/26	2	87.89	2	88.90	88.90	0	1,072	0.00%
2023/12/25	0.1	89.10	20	89.20	89.10	-19.9	1,001	-1.99%
2023/12/21	20	98.50	0	0.00	98.00	20	879	2.28%
2023/12/20	4	99.08	4	98.98	99.80	0	850	0.00%
2023/12/18	2	97.20	2	98.00	98.00	0	670	0.00%
2023/12/15	4	97.28	4	96.45	96.60	0	600	0.00%
2023/12/14	47	90.32	110	96.16	96.50	-63	495	-12.71%	大賣/
2023/12/13	61	86.94	1	88.50	88.60	60	318	18.83%
2023/12/12	70	85.98	10	85.51	85.50	60	273	21.95%
2023/12/11	60	83.13	60	87.56	87.50	0	248	0.00%
2023/11/30	1	80.90	0	0.00	80.50	1	178	0.56%
2023/10/26	0	0.00	1	78.70	78.80	-1	182	-0.55%
2023/10/25	1	79.10	0	0.00	79.10	1	188	0.53%
2023/10/18	0	0.00	1	78.80	78.80	-1	208	-0.48%
2023/10/17	0	0.00	1	79.10	79.10	-1	213	-0.47%
2023/10/04	0	0.00	2	80.50	80.70	-2	225	-0.89%
2023/09/14	2	82.80	0	0.00	82.80	2	242	0.83%
2023/09/12	0	0.00	1	80.90	80.80	-1	239	-0.42%
2023/06/05	0	0.00	2	80.00	79.60	-2	470	-0.43%
2023/05/25	0	0.00	1	77.60	77.60	-1	467	-0.21%
2023/04/06	0	82.42	0	0.00	82.20	0	367	0.01%
2023/03/09	0	0.00	0	84.00	84.00	0	227	-0.01%
2023/02/10	1	79.10	0	0.00	79.00	1	165	0.60%
2023/01/12	1	76.00	0	0.00	75.30	1	134	0.74%
2022/12/29	0	72.30	0	0.00	72.70	0	137	0.00%
2022/12/27	0	0.00	1	73.60	73.80	-1	137	-0.73%
2022/12/23	0	73.10	0	0.00	73.10	0	138	0.00%
2022/12/22	0	73.50	0	0.00	73.20	0	139	0.00%
2022/12/15	0	75.00	1	74.80	75.10	-1	145	-0.68%
2022/11/24	1	73.70	0	0.00	73.90	1	149	0.67%
2022/06/22	0	0.00	4	74.60	74.70	-4	817	-0.49%
2022/05/27	1	78.00	0	0.00	78.30	1	1,452	0.07%
2022/05/09	1	78.00	0	0.00	77.50	1	1,463	0.07%
2022/04/27	1	79.40	0	0.00	80.40	1	1,511	0.07%
2022/04/26	1	82.50	0	0.00	82.30	1	1,505	0.07%
2022/04/25	1	83.80	0	0.00	83.80	1	1,510	0.07%
2022/04/12	2	87.00	2	88.10	87.10	0	1,553	0.00%
2022/04/08	0	0.00	7	92.71	92.00	-7	1,521	-0.46%
2022/04/07	0	0.00	2	95.30	94.00	-2	1,508	-0.13%
2022/04/06	1	96.00	1	94.30	96.20	0	1,481	0.00%
2022/04/01	0	114.00	2	113.25	113.00	-2	1,391	-0.14%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/30	0	0.00	1	112.50	112.50	-1	1,280	-0.08%
2022/03/23	0	0.00	0.1	115.00	114.50	-0.1	1,160	-0.01%
2022/03/21	0	0.00	0.1	114.00	113.50	-0.1	1,136	-0.01%
2022/03/17	0	0.00	5	116.00	116.50	-5	1,089	-0.46%
2022/03/14	5	120.50	0	0.00	121.00	5	967	0.52%
2022/03/11	10	119.75	0	0.00	120.00	10	932	1.07%
2022/03/10	4	119.25	26	119.12	119.50	-22	871	-2.52%
2022/03/09	0	0.00	2	111.00	111.00	-2	627	-0.32%
2022/02/24	0	101.50	0	0.00	100.00	0	714	0.00%
2022/02/22	5	101.00	0	0.00	101.00	5	700	0.71%
2022/02/21	5	103.00	0	0.00	103.00	5	698	0.72%
2022/02/14	0	0.00	22	100.73	100.00	-22	689	-3.19%
2022/02/09	0	104.50	0	0.00	103.00	0	688	0.00%
2022/02/08	0	0.00	2	102.50	103.50	-2	687	-0.29%
2022/01/26	19	102.39	0	0.00	101.50	19	679	2.80%
2022/01/24	0	0.00	5	103.50	103.50	-5	648	-0.77%
2022/01/20	20	106.75	0	0.00	106.50	20	701	2.85%
2022/01/19	7	107.50	0	0.00	107.50	7	707	0.99%
2022/01/17	0	0.00	5	108.50	108.50	-5	693	-0.72%
2022/01/14	6	104.42	25	105.80	108.00	-19	668	-2.84%
2022/01/11	0	0.00	1	102.00	102.00	-1	618	-0.16%
2022/01/06	5	101.50	0	0.00	101.50	5	625	0.80%
2022/01/03	0.2	102.00	0	0.00	102.50	0.2	624	0.03%
2021/12/22	0.2	99.50	0	0.00	98.50	0.2	629	0.03%
2021/12/17	0.1	98.90	0	0.00	98.40	0.1	611	0.02%
2021/12/14	5	100.00	0	0.00	100.00	5	604	0.83%
2021/12/10	5	100.00	0	0.00	100.00	5	597	0.84%
2021/12/06	0.5	102.00	0	0.00	100.50	0.5	599	0.08%
2021/12/03	5	100.50	0	0.00	100.50	5	590	0.85%
2021/12/01	0	0.00	0	102.00	101.50	0	600	0.00%
2021/11/30	5	103.50	10	106.00	103.00	-5	596	-0.84%
2021/11/29	9	99.69	0	0.00	101.50	9	574	1.57%
2021/11/26	1	100.00	0	0.00	101.00	1	567	0.18%
2021/11/18	0.2	95.05	0	0.00	94.90	0.2	509	0.04%
2021/11/16	0	0.00	0.1	95.10	95.20	-0.1	519	-0.02%
2021/11/15	0.1	95.00	0	0.00	94.80	0.1	529	0.02%
2021/11/05	0.1	96.90	0	0.00	96.50	0.1	585	0.02%
2021/11/03	0.1	97.50	0	0.00	97.40	0.1	592	0.02%
2021/10/28	1	96.60	1	96.20	96.50	0	526	0.00%
2021/10/27	1	95.90	1	96.00	96.00	0	532	0.00%
2021/10/12	0	0.00	1	93.50	93.50	-1	615	-0.16%
2021/09/15	9	96.72	9	96.00	96.00	0	1,179	0.00%
2021/09/02	1	97.50	0	98.30	97.00	1	1,177	0.08%
2021/08/20	0.5	90.00	0	0.00	89.90	0.5	1,187	0.04%
2021/08/16	0	94.40	0	0.00	91.70	0	1,194	0.00%
2021/08/13	0	98.00	0	0.00	97.30	0	1,178	0.00%
2021/08/12	0.5	100.00	0	0.00	98.80	0.5	1,178	0.04%
2021/08/10	0.4	99.90	0	0.00	99.30	0.4	1,189	0.03%
2021/08/02	0	101.00	0	0.00	100.50	0	1,303	0.00%
2021/07/28	0.1	100.00	0	0.00	103.00	0.1	1,349	0.01%
2021/07/21	0	0.00	1	102.00	102.50	-1	1,433	-0.07%
2021/07/20	0	0.00	1	104.00	104.00	-1	1,425	-0.07%
2021/07/19	0	106.50	0	0.00	106.00	0	1,423	0.00%
2021/07/14	0	0.00	1	114.00	114.50	-1	1,363	-0.07%
2021/07/12	2	115.75	0	0.00	116.00	2	1,325	0.15%
2021/07/08	0	0.00	1	115.50	115.50	-1	1,328	-0.08%
2021/07/06	2	115.75	0	0.00	115.50	2	1,361	0.15%
2021/07/05	1	116.50	3	118.00	119.00	-2	1,362	-0.15%
2021/07/02	1	116.50	3	114.83	115.50	-2	1,322	-0.15%
2021/06/30	5	111.00	0	0.00	111.50	5	1,283	0.39%
2021/06/29	0	0.00	1	109.50	109.00	-1	1,302	-0.08%
2021/06/28	0	0.00	3	112.33	111.50	-3	1,298	-0.23%
2021/06/25	7	113.78	84	112.77	112.50	-77	1,299	-5.93%
2021/06/24	82	113.86	6	110.58	114.50	76	1,260	6.03%
2021/06/23	2	105.00	0	0.00	104.50	2	1,151	0.17%
2021/06/16	0	0.00	1	105.00	105.00	-1	1,570	-0.06%
2021/06/11	0	0.00	2	106.00	106.00	-2	1,785	-0.11%
2021/06/02	3	108.00	0	0.00	107.50	3	2,243	0.13%
2021/05/27	1	108.00	0	0.00	108.00	1	2,312	0.04%
2021/05/25	1	109.00	1	109.00	109.50	0	2,323	0.00%
2021/05/24	1	107.50	1	105.00	108.00	0	2,344	0.00%
2021/05/20	1	104.50	0	0.00	104.00	1	2,410	0.04%
2021/05/14	2	107.25	1	107.50	106.00	1	2,522	0.04%
2021/05/03	0	0.00	0	114.00	113.00	0	2,490	0.00%
2021/04/16	1	122.00	0	0.00	121.50	1	2,524	0.04%
2021/04/15	1	120.50	0	0.00	120.00	1	2,547	0.04%
2021/04/14	0	0.00	6	119.50	121.00	-6	2,616	-0.23%
2021/04/09	0	125.50	0	0.00	124.00	0	2,588	0.00%
2021/04/08	1	127.50	1	128.00	127.50	0	2,561	0.00%
2021/04/06	0	0.00	1	126.50	126.00	-1	2,521	-0.04%
2021/04/01	2	125.75	0	0.00	126.00	2	2,492	0.08%
2021/03/31	1	122.50	1	122.50	122.50	0	2,459	0.00%
2021/03/22	13	133.92	8	132.94	127.50	5	2,282	0.22%
2021/03/19	17	128.44	79	130.37	132.50	-62	2,123	-2.92%
2021/03/18	205	125.63	149	126.41	127.50	56	1,976	2.83%	大買/大賣/
2021/03/17	8	122.50	2	124.00	121.50	6	1,878	0.32%
2021/03/15	2	119.50	51	118.32	120.00	-49	1,774	-2.76%
2021/03/12	127	119.61	78	119.38	122.00	49	1,786	2.74%	大買/
2021/03/10	7	114.43	9	114.94	112.00	-2	1,635	-0.12%
2021/03/09	3	107.83	1	109.50	110.00	2	1,483	0.13%
2021/03/08	1	107.00	0	0.00	107.00	1	1,465	0.07%
2021/03/05	1	105.50	0	0.00	106.00	1	1,459	0.07%
2021/03/04	0	0.00	2	106.50	107.50	-2	1,467	-0.14%
2021/03/03	2	102.75	3	103.83	105.00	-1	1,469	-0.07%
2021/03/02	2	108.00	1	107.50	106.50	1	1,459	0.07%
2021/02/26	3	108.83	4	108.38	109.00	-1	1,478	-0.07%
2021/02/25	0	0.00	2	106.75	108.00	-2	1,490	-0.13%
2021/02/24	3	106.83	2	109.50	105.50	1	1,486	0.07%
2021/02/23	1	106.00	0	0.00	106.00	1	1,456	0.07%
2021/02/22	4	106.00	3	106.17	107.00	1	1,440	0.07%
2021/02/17	6	96.52	7	96.74	98.10	-1	1,300	-0.08%
2021/02/05	1	92.80	0	0.00	93.90	1	1,256	0.08%
2021/02/04	2	92.60	3	92.53	93.40	-1	1,227	-0.08%
2021/02/03	1	90.30	0	0.00	92.00	1	1,193	0.08%
2021/02/02	1	89.40	2	89.50	89.50	-1	1,172	-0.09%
2021/02/01	1	88.90	0	0.00	89.00	1	1,169	0.09%
2021/01/29	5	90.90	7	90.84	89.90	-2	1,160	-0.17%
2021/01/28	4	89.88	10	91.38	89.30	-6	1,121	-0.54%
2021/01/27	6	90.03	0	0.00	90.20	6	1,075	0.56%
2021/01/26	0	89.50	0	0.00	89.50	0	1,063	0.00%
2021/01/25	0	0.00	1	88.10	88.30	-1	1,048	-0.10%
2021/01/22	1	88.20	0	0.00	89.00	1	1,043	0.10%
2021/01/21	1	89.41	3	88.97	88.90	-2	1,043	-0.19%
2021/01/20	0	0.00	9	88.79	87.90	-9	1,040	-0.86%
2021/01/19	3	89.97	0	0.00	89.90	3	1,019	0.29%
2021/01/18	11	89.84	4	88.28	90.10	7	1,003	0.70%
2021/01/15	0	0.00	2	88.35	87.00	-2	964	-0.21%
2021/01/14	3	88.03	0	0.00	88.00	3	948	0.32%
2021/01/13	0	0.00	3	87.97	88.00	-3	941	-0.32%
2021/01/12	2	86.85	0	0.00	86.70	2	929	0.22%
2021/01/11	3	89.50	0	0.00	89.00	3	904	0.33%
2021/01/08	2	88.85	2	88.50	88.70	0	886	0.00%
2021/01/07	0	0.00	1	88.00	90.20	-1	854	-0.12%
2021/01/06	0	0.00	3	86.87	86.00	-3	778	-0.39%
2021/01/05	1	85.80	1	85.70	85.80	0	748	0.00%
2021/01/04	1	85.90	0	0.00	85.90	1	743	0.13%
2020/12/07	0	0.00	1	84.60	84.80	-1	617	-0.16%
2020/11/25	4	83.80	3	83.40	83.50	1	601	0.17%
2020/11/23	1	80.10	1	79.70	79.90	0	518	0.00%
2020/09/28	0	0.00	10	79.80	80.40	-10	1,183	-0.85%
2020/09/25	10	77.60	0	0.00	78.00	10	1,198	0.83%
2020/09/02	1	82.70	1	83.00	83.00	0	1,414	0.00%
2020/08/20	0	0.00	3	79.40	78.90	-3	1,535	-0.20%
2020/08/19	3	81.30	0	0.00	80.70	3	1,572	0.19%
2020/08/17	0	0.00	1	82.40	82.40	-1	1,619	-0.06%
2020/08/04	0	0.00	1	85.60	84.60	-1	1,777	-0.06%
2020/08/03	2	85.15	0	0.00	84.70	2	1,760	0.11%
2020/07/30	0	0.00	1	83.40	83.40	-1	1,732	-0.06%
2020/07/29	1	80.00	2	80.45	80.50	-1	1,674	-0.06%
2020/07/16	0	0.00	2	77.30	77.70	-2	1,752	-0.11%
2020/07/09	0	0.00	1	77.70	77.70	-1	1,933	-0.05%
2020/07/06	0	0.00	1	77.80	77.80	-1	1,940	-0.05%
2020/07/01	0	0.00	1	77.50	77.80	-1	1,981	-0.05%
2020/06/30	0	0.00	1	75.90	76.20	-1	1,972	-0.05%
2020/06/24	1	81.00	0	0.00	81.30	1	1,890	0.05%
2020/06/17	2	80.30	0	0.00	80.60	2	1,976	0.10%
2020/06/08	3	82.50	1	82.90	81.40	2	2,206	0.09%
2020/05/27	1	82.60	0	0.00	84.10	1	2,464	0.04%
2020/05/26	3	84.60	1	84.80	83.10	2	2,452	0.08%
2020/05/25	1	81.00	1	82.50	82.50	0	2,387	0.00%
2020/05/22	1	81.00	1	80.70	80.80	0	2,366	0.00%
2020/05/20	0	0.00	2	76.15	77.50	-2	2,247	-0.09%
2020/05/12	1	74.00	1	74.40	74.60	0	2,128	0.00%
2020/05/08	0	0.00	1	73.10	72.90	-1	2,119	-0.05%
2020/05/07	1	72.50	0	0.00	72.70	1	2,149	0.05%
2020/04/24	4	70.73	4	71.48	70.80	0	2,614	0.00%
2020/04/20	2	68.90	2	68.85	69.10	0	2,528	0.00%
2020/04/17	2	68.35	0	0.00	67.80	2	2,490	0.08%
2020/04/15	0	0.00	1	68.90	67.60	-1	2,404	-0.04%
2020/03/31	0	0.00	1	62.60	62.60	-1	2,239	-0.04%
2020/03/20	1	63.90	0	0.00	62.20	1	2,068	0.05%
2020/03/18	0	0.00	23	61.37	60.90	-23	1,933	-1.19%
2020/03/13	20	58.93	0	0.00	61.70	20	1,863	1.07%
2020/03/10	2	66.10	2	66.15	67.90	0	1,784	0.00%
2020/03/09	0	0.00	3	67.50	66.90	-3	1,730	-0.17%
2020/03/06	2	68.35	20	68.86	68.80	-18	1,679	-1.07%
2020/03/05	0	0.00	5	65.80	65.80	-5	1,506	-0.33%
2020/03/03	15	59.42	0	0.00	59.80	15	1,486	1.01%
2020/02/21	3	59.80	0	0.00	61.10	3	1,510	0.20%
2020/02/10	1	58.60	0	0.00	58.60	1	1,748	0.06%
2020/02/07	1	62.10	0	0.00	62.10	1	1,775	0.06%
2020/02/05	3	62.23	5	62.50	62.00	-2	1,767	-0.11%
2020/02/04	3	63.77	0	0.00	63.90	3	1,742	0.17%
2020/02/03	4	63.40	3	64.07	64.00	1	1,785	0.06%
2020/01/31	11	65.65	9	66.16	66.50	2	1,739	0.11%
2020/01/30	3	65.37	5	65.20	64.00	-2	1,680	-0.12%
2020/01/20	28	69.15	23	68.68	69.80	5	1,608	0.31%
2020/01/17	1	64.60	2	65.50	65.50	-1	1,322	-0.08%
2020/01/06	1	59.10	0	0.00	58.20	1	1,448	0.07%
2019/12/16	0	0.00	1	61.20	61.20	-1	1,689	-0.06%
2019/12/13	1	61.50	1	61.20	61.00	0	1,696	0.00%
2019/12/06	1	60.20	1	59.80	60.20	0	1,688	0.00%
2019/12/05	1	62.60	0	0.00	63.00	1	1,669	0.06%
2019/12/02	0	0.00	1	62.60	62.30	-1	1,700	-0.06%
2019/11/14	0	0.00	1	63.60	64.10	-1	1,514	-0.07%
2019/11/13	1	62.60	0	0.00	63.60	1	1,496	0.07%
2019/11/08	2	64.00	4	64.05	64.70	-2	1,422	-0.14%
2019/11/07	10	66.32	12	66.51	64.50	-2	1,378	-0.15%
2019/11/06	3	63.53	5	63.28	63.90	-2	1,247	-0.16%
2019/11/05	0	0.00	1	61.20	61.40	-1	1,168	-0.09%
2019/11/04	0	0.00	1	61.20	61.10	-1	1,157	-0.09%
2019/11/01	3	60.70	2	60.75	61.00	1	1,141	0.09%
2019/10/31	17	61.13	21	61.19	60.40	-4	1,124	-0.36%
2019/10/24	0	0.00	2	59.50	59.80	-2	997	-0.20%
2019/10/22	0	0.00	5	58.90	59.40	-5	970	-0.52%
2019/10/18	1	60.40	0	0.00	60.30	1	923	0.11%
2019/10/16	1	59.00	6	58.43	58.90	-5	873	-0.57%
2019/10/15	5	59.00	0	0.00	59.00	5	847	0.59%
2019/10/07	1	56.10	0	0.00	56.10	1	727	0.14%
2019/10/03	1	54.60	1	54.40	54.30	0	693	0.00%
2019/10/02	1	54.60	0	0.00	54.80	1	694	0.14%
2019/09/27	0	0.00	1	53.00	52.60	-1	677	-0.15%
2019/09/26	1	55.10	0	0.00	54.20	1	680	0.15%
2019/09/25	0	0.00	1	54.50	54.60	-1	701	-0.14%
2019/09/23	2	54.80	2	55.20	55.50	0	682	0.00%
2019/09/09	3	51.53	2	51.40	51.20	1	531	0.19%
2019/08/14	1	48.05	0	0.00	48.00	1	464	0.22%
2019/07/31	0	0.00	5	48.06	47.95	-5	505	-0.99%
2019/07/30	2	48.18	0	0.00	48.20	2	511	0.39%
2019/07/01	2	51.00	0	0.00	51.10	2	645	0.31%
2019/06/12	5	50.70	0	0.00	50.60	5	695	0.72%
2019/04/30	2	49.20	2	49.25	49.65	0	1,243	0.00%
2019/03/25	0	0.00	15	49.27	49.95	-15	1,386	-1.08%
2019/03/22	5	50.90	0	0.00	50.90	5	1,395	0.36%
2019/03/18	10	51.40	0	0.00	51.00	10	1,504	0.66%
2019/03/07	1	51.10	1	51.10	50.60	0	1,622	0.00%
2019/02/27	0	0.00	1	52.20	52.10	-1	1,486	-0.07%
2019/02/21	1	51.20	0	0.00	51.30	1	1,416	0.07%
2019/02/12	30	49.90	30	50.06	49.90	0	1,295	0.00%
2019/01/24	0	0.00	5	47.34	47.70	-5	1,177	-0.42%
2019/01/10	0	0.00	5	47.10	47.30	-5	1,067	-0.47%
2019/01/09	2	47.50	2	47.25	46.95	0	1,047	0.00%
2019/01/03	0	0.00	1	46.10	45.35	-1	971	-0.10%
2018/12/26	0	0.00	3	45.60	44.40	-3	951	-0.32%
2018/12/25	2	44.80	1	44.80	44.80	1	947	0.11%
2018/12/24	6	45.18	0	0.00	45.25	6	947	0.63%
2018/12/20	0	0.00	2	44.00	44.20	-2	955	-0.21%
2018/12/19	1	44.90	0	0.00	44.70	1	947	0.11%
2018/12/18	1	44.70	0	0.00	44.95	1	949	0.11%
2018/12/17	1	45.50	0	0.00	44.60	1	938	0.11%
2018/12/14	0	0.00	2	44.20	44.45	-2	920	-0.22%
2018/12/13	2	45.35	2	45.15	44.60	0	922	0.00%
2018/12/12	0	0.00	20	45.80	44.95	-20	912	-2.19%
2018/12/11	28	45.04	1	44.85	45.15	27	882	3.06%
2018/12/06	3	43.48	2	43.65	43.20	1	924	0.11%
2018/12/05	0	0.00	2	41.90	41.85	-2	976	-0.20%
2018/12/04	2	42.60	40	42.28	42.00	-38	1,017	-3.73%
2018/12/03	20	42.95	5	42.91	42.80	15	1,257	1.19%
2018/11/30	20	42.14	0	0.00	42.30	20	1,385	1.44%
2018/11/28	5	41.93	0	0.00	42.00	5	1,387	0.36%
2018/11/12	0	0.00	1	40.30	40.40	-1	1,329	-0.08%
2018/11/08	1	40.10	0	0.00	39.95	1	1,338	0.07%
2018/10/23	0	0.00	2	39.05	39.05	-2	1,272	-0.16%
2018/10/12	2	38.95	0	0.00	38.85	2	1,246	0.16%
2018/10/11	0	0.00	4	38.10	37.65	-4	1,235	-0.32%
2018/10/05	1	40.40	2	39.80	40.40	-1	1,197	-0.08%
2018/09/27	1	43.85	0	0.00	44.10	1	1,122	0.09%
2018/09/17	0	0.00	31	44.55	43.70	-31	1,068	-2.90%
2018/09/14	30	45.90	10	45.25	45.00	20	1,035	1.93%
2018/09/13	10	45.46	9	45.64	45.25	1	987	0.10%
2018/09/12	11	45.07	2	45.78	45.95	9	947	0.95%
2018/09/11	6	46.03	5	44.90	46.05	1	876	0.11%
2018/09/10	3	43.12	0	0.00	42.95	3	740	0.41%
2018/09/07	6	45.84	10	44.59	43.25	-4	693	-0.58%
2018/09/06	2	43.23	0	0.00	44.30	2	448	0.45%
2018/09/04	0	0.00	2	40.10	40.00	-2	308	-0.65%
2018/09/03	2	40.45	0	0.00	40.00	2	303	0.66%
2018/08/29	0	0.00	3	40.20	40.55	-3	314	-0.96%
2018/08/28	2	39.88	0	0.00	39.80	2	311	0.64%
2018/08/27	2	39.05	4	39.93	39.75	-2	313	-0.64%
2018/08/24	3	40.12	0	0.00	39.40	3	315	0.95%
2018/05/23	0	0.00	5	40.00	39.85	-5	301	-1.66%
2018/02/06	0	0.00	9	41.30	40.40	-9	769	-1.17%
2018/02/05	0	0.00	6	44.90	44.85	-6	743	-0.81%
2018/01/29	6	47.21	0	0.00	46.95	6	801	0.75%
2018/01/18	1	48.00	1	49.40	48.00	0	945	0.00%