昇陽 (3266)-統一-仁愛券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
57張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	19.30	0	0.00	19.35	4	167	2.39%
2024/11/20	2	18.98	0	0.00	18.85	2	177	1.13%
2024/11/04	7	18.76	0	0.00	18.60	7	235	2.97%
2024/10/16	1	19.40	0	0.00	19.45	1	375	0.27%
2024/10/09	4	19.78	0	0.00	19.80	4	405	0.99%
2024/10/04	2	19.80	0	0.00	19.75	2	427	0.47%
2024/09/24	2	19.50	0	0.00	19.60	2	471	0.42%
2024/09/23	2	19.73	0	0.00	19.80	2	469	0.43%
2024/09/20	1	21.95	0	0.00	20.70	1	463	0.22%
2024/09/09	7	21.52	0	0.00	21.65	7	536	1.30%
2024/09/06	15	22.36	0	0.00	22.25	15	544	2.75%
2024/09/04	11	22.60	0	0.00	22.55	11	587	1.87%
2024/09/03	1	23.55	0	0.00	23.65	1	615	0.16%
2024/08/30	0	0.00	2	23.70	23.85	-2	673	-0.30%
2024/08/29	0	0.00	1	23.10	23.05	-1	759	-0.13%
2024/08/23	3	22.85	0	0.00	23.30	3	928	0.32%
2024/08/19	0	0.00	7	24.00	23.95	-7	953	-0.73%
2024/08/06	2	19.60	0	0.00	20.00	2	1,110	0.18%
2024/07/26	1	23.90	0	0.00	23.30	1	1,603	0.06%
2024/07/22	22	24.50	1	24.45	24.10	21	1,707	1.23%
2024/07/19	39	25.11	0	0.00	25.00	39	1,706	2.29%
2024/07/18	53	25.55	0	0.00	25.95	53	1,703	3.11%
2024/07/17	1	25.95	0	0.00	25.95	1	1,699	0.06%
2024/07/15	0	0.00	8	25.60	25.30	-8	1,723	-0.46%
2024/07/12	2	24.58	0	0.00	24.55	2	1,733	0.12%
2024/07/10	2	24.68	0	0.00	24.90	2	1,729	0.12%
2024/07/09	27	24.65	0	0.00	24.50	27	1,732	1.56%
2024/07/08	1	25.40	0	0.00	25.25	1	1,730	0.06%
2024/07/02	17	24.50	0	0.00	24.80	17	1,753	0.97%
2024/07/01	6	24.62	0	0.00	24.65	6	1,755	0.34%
2024/06/25	28	24.68	0	0.00	24.65	28	1,753	1.60%
2024/06/24	2	24.80	0	0.00	24.80	2	1,754	0.11%
2024/06/21	23	24.46	0	0.00	24.40	23	1,747	1.32%
2024/06/20	11	24.83	0	0.00	24.85	11	1,736	0.63%
2024/06/19	16	24.97	0	0.00	25.00	16	1,730	0.92%
2024/06/18	2	25.18	0	0.00	25.25	2	1,709	0.12%
2024/06/17	3	25.43	0	0.00	25.60	3	1,701	0.18%
2024/06/13	2	25.98	0	0.00	25.80	2	1,693	0.12%
2024/06/12	4	26.10	0	0.00	26.25	4	1,686	0.24%
2024/06/11	6	26.42	0	0.00	26.50	6	1,675	0.36%
2024/06/06	1	26.65	0	0.00	26.75	1	1,674	0.06%
2024/06/05	2	26.98	0	0.00	27.50	2	1,657	0.12%
2024/06/04	1	27.05	4	28.50	27.75	-3	1,619	-0.19%
2024/06/03	9	27.30	6	27.48	28.05	3	1,539	0.19%
2024/05/31	1	25.70	1	25.50	25.50	0	1,433	0.00%
2024/05/08	2	25.35	2	24.68	24.40	0	1,237	0.00%
2024/05/07	1	25.00	0	0.00	25.45	1	1,209	0.08%
2024/05/06	3	25.75	3	25.15	25.90	0	1,150	0.00%
2024/04/26	0	0.00	70	20.86	20.95	-70	616	-11.36%
2024/04/25	0	0.00	25	20.33	20.25	-25	587	-4.26%
2024/04/24	0	0.00	6	20.28	20.10	-6	579	-1.03%
2024/04/23	0	0.00	79	20.01	20.15	-79	583	-13.53%
2024/04/22	0	0.00	14	20.75	20.00	-14	578	-2.42%
2024/04/19	2	19.78	0	0.00	19.50	2	543	0.37%
2024/04/16	7	18.81	0	0.00	18.75	7	523	1.34%
2024/04/15	0	0.00	15	19.61	19.35	-15	523	-2.87%
2024/04/11	5	19.82	0	0.00	19.60	5	519	0.96%
2024/04/10	11	19.44	0	0.00	19.55	11	516	2.13%
2024/04/08	1	18.50	3	19.78	19.90	-2	507	-0.39%
2024/04/03	5	18.30	0	0.00	18.40	5	484	1.03%
2024/04/02	22	18.62	7	18.74	18.55	15	480	3.12%
2024/04/01	0	0.00	19	18.84	18.80	-19	480	-3.96%
2024/03/29	5	18.14	6	18.22	18.30	-1	477	-0.21%
2024/03/28	3	18.50	8	18.48	18.30	-5	475	-1.05%
2024/03/27	0	0.00	6	18.55	18.70	-6	480	-1.25%
2024/03/26	8	17.92	0	0.00	17.80	8	484	1.65%
2024/03/25	4	18.05	0	0.00	18.10	4	487	0.82%
2024/03/22	3	17.85	0	0.00	17.95	3	497	0.60%
2024/03/21	4	17.98	0	0.00	17.90	4	508	0.79%
2024/03/20	2	17.85	1	17.85	18.00	1	516	0.19%
2024/03/19	1	17.45	0	0.00	17.80	1	536	0.19%
2024/03/18	2	17.23	0	0.00	17.55	2	566	0.35%
2024/03/15	15	17.34	0	0.00	17.25	15	663	2.26%
2024/03/14	5	17.54	0	0.00	17.70	5	748	0.67%
2024/03/13	20	18.06	107	17.97	17.75	-87	765	-11.36%	大賣/
2024/03/12	117	18.53	255	18.79	18.40	-138	751	-18.38%	大買/大賣/鉅額交易
2024/03/11	7	19.71	0	0.00	19.85	7	708	0.99%
2024/03/08	0	0.00	5	20.20	20.35	-5	703	-0.71%
2024/03/07	2	20.78	0	0.00	20.65	2	700	0.29%
2024/03/06	0	0.00	35	21.36	21.30	-35	694	-5.04%
2024/03/05	0	0.00	45	21.37	21.50	-45	682	-6.60%
2024/03/04	0	0.00	5	20.62	20.50	-5	672	-0.74%
2024/02/29	1	19.35	4	19.54	19.80	-3	672	-0.45%
2024/02/26	0	0.00	13	19.40	19.45	-13	698	-1.86%
2024/02/21	0	0.00	17	20.13	20.00	-17	822	-2.07%
2024/02/19	0	0.00	5	20.65	20.25	-5	820	-0.61%
2024/02/15	3	18.48	0	0.00	19.00	3	789	0.38%
2024/02/05	6	18.25	0	0.00	18.20	6	787	0.76%
2024/02/02	2	18.25	0	0.00	18.45	2	790	0.25%
2024/02/01	4	18.38	0	0.00	18.40	4	792	0.50%
2024/01/31	2	18.45	0	0.00	18.55	2	790	0.25%
2024/01/26	6	18.18	0	0.00	18.30	6	784	0.76%
2024/01/25	14	18.40	0	0.00	18.25	14	782	1.79%
2024/01/24	22	18.65	0	0.00	18.55	22	782	2.81%
2024/01/23	2	18.10	0	0.00	18.30	2	780	0.26%
2024/01/22	12	18.08	0	0.00	18.10	12	779	1.54%
2024/01/19	2	17.75	0	0.00	18.10	2	776	0.26%
2024/01/18	2	17.95	0	0.00	17.95	2	773	0.26%
2024/01/17	24	18.11	0	0.00	17.80	24	770	3.12%
2024/01/12	1	18.85	0	0.00	18.80	1	734	0.14%
2024/01/11	0	0.00	1	19.40	19.45	-1	725	-0.14%
2024/01/08	13	19.64	14	19.95	19.80	-1	706	-0.14%
2024/01/03	0	0.00	1	19.90	19.65	-1	684	-0.15%
2024/01/02	0	0.00	2	19.50	19.85	-2	677	-0.30%
2023/12/29	0	0.00	2	19.15	19.05	-2	662	-0.30%
2023/12/27	0	0.00	6	19.08	19.10	-6	657	-0.91%
2023/12/26	0	0.00	2	18.93	18.95	-2	655	-0.31%
2023/12/14	0	0.00	1	19.35	19.40	-1	587	-0.17%
2023/12/13	1	19.35	4	19.88	19.35	-3	561	-0.53%
2023/12/12	4	19.80	4	20.58	19.80	0	523	0.00%
2023/12/11	3	20.45	11	21.15	21.15	-8	420	-1.90%
2023/12/08	0	0.00	16	19.14	19.25	-16	329	-4.86%
2023/12/07	0	0.00	1	17.50	17.50	-1	302	-0.33%
2023/12/01	0	0.00	1	17.65	17.45	-1	288	-0.35%
2023/11/30	0	0.00	1	17.60	17.55	-1	284	-0.35%
2023/11/29	0	0.00	6	17.56	17.80	-6	276	-2.17%
2023/11/28	0	0.00	1	17.30	17.30	-1	268	-0.37%
2023/11/27	0	0.00	5	17.51	17.25	-5	262	-1.90%
2023/11/24	0	0.00	1	17.15	17.10	-1	248	-0.40%
2023/11/22	0	0.00	25	17.29	17.15	-25	219	-11.39%
2023/11/21	0	0.00	16	17.43	17.65	-16	193	-8.25%
2023/11/20	32	16.43	18	17.14	17.15	14	123	11.32%
2023/11/16	0	0.00	1	14.85	15.00	-1	72	-1.37%
2023/11/13	0	0.00	1	14.40	14.40	-1	57	-1.74%
2023/11/09	0	0.00	1	14.00	13.85	-1	48	-2.07%
2023/09/04	0	0.00	3	13.43	13.50	-3	157	-1.91%
2023/08/18	0	0.00	10	13.41	13.50	-10	203	-4.91%
2023/07/28	0	0.00	4	14.03	14.00	-4	207	-1.93%
2023/06/19	0	0.00	2	13.75	13.75	-2	172	-1.16%
2023/06/07	0	0.00	28	14.25	14.15	-28	158	-17.68%
2023/05/29	0	0.00	1	13.10	12.90	-1	144	-0.69%
2023/05/24	0	0.00	2	13.05	13.05	-2	144	-1.38%
2023/05/23	0	0.00	1	13.05	13.05	-1	145	-0.69%
2023/05/17	0	0.00	2	12.90	12.80	-2	146	-1.37%
2023/05/10	2	12.70	18	12.65	12.65	-16	135	-11.79%
2023/05/05	1	12.80	0	0.00	12.80	1	130	0.77%
2023/04/25	5	12.75	0	0.00	12.75	5	135	3.70%
2023/04/24	1	12.75	0	0.00	12.80	1	134	0.74%
2023/04/20	3	13.00	0	0.00	12.90	3	133	2.25%
2023/04/13	0	0.00	2	13.03	12.90	-2	123	-1.62%
2023/04/11	0	0.00	1	13.00	12.95	-1	120	-0.83%
2023/04/10	20	13.00	0	0.00	13.00	20	118	16.95%
2023/04/07	23	13.16	0	0.00	13.15	23	113	20.20%
2023/04/06	9	12.92	0	0.00	13.10	9	111	8.09%
2023/03/29	15	12.55	0	0.00	12.65	15	101	14.74%
2023/03/28	10	12.51	0	0.00	12.50	10	100	9.96%
2023/03/27	23	12.53	0	0.00	12.55	23	100	22.94%
2023/03/24	5	12.60	0	0.00	12.55	5	101	4.95%
2023/03/23	8	12.55	0	0.00	12.55	8	100	7.95%
2023/03/20	2	12.50	0	0.00	12.50	2	98	2.03%
2023/03/17	1	12.40	0	0.00	12.45	1	97	1.02%
2023/03/16	23	12.42	0	0.00	12.30	23	99	23.23%
2023/03/14	3	12.30	0	0.00	12.35	3	97	3.06%
2023/03/10	6	12.57	0	0.00	12.45	6	97	6.18%
2023/03/03	3	12.25	0	0.00	12.20	3	61	4.88%
2023/03/02	7	12.25	0	0.00	12.30	7	62	11.21%
2023/03/01	5	12.10	0	0.00	12.15	5	65	7.59%
2023/02/24	1	12.05	0	0.00	12.15	1	64	1.56%
2023/02/15	2	11.85	0	0.00	11.90	2	58	3.41%
2023/01/11	2	11.85	0	0.00	11.85	2	53	3.70%
2023/01/06	1	11.80	0	0.00	11.85	1	52	1.92%
2023/01/04	6	11.83	0	0.00	11.90	6	52	11.34%
2022/12/29	3	11.82	0	0.00	11.75	3	51	5.81%
2022/12/27	1	11.80	0	0.00	11.80	1	52	1.91%
2022/12/26	6	11.83	0	0.00	11.80	6	52	11.49%
2022/12/23	1	11.85	1	11.90	11.90	0	53	0.00%
2022/12/22	1	11.80	0	0.00	11.85	1	54	1.84%
2022/12/21	1	11.85	0	0.00	11.85	1	55	1.79%
2022/12/20	12	11.90	0	0.00	11.90	12	58	20.58%
2022/12/19	4	11.98	0	0.00	11.90	4	63	6.33%
2022/12/16	3	12.00	0	0.00	12.05	3	72	4.12%
2022/12/15	2	12.05	0	0.00	12.00	2	85	2.35%
2022/12/14	1	12.05	0	0.00	12.05	1	88	1.13%
2022/12/08	17	11.81	0	0.00	11.85	17	99	17.16%
2022/12/07	1	11.90	0	0.00	11.90	1	99	1.00%
2022/12/06	11	12.04	0	0.00	11.95	11	100	10.98%
2022/12/05	18	12.15	0	0.00	12.15	18	109	16.49%
2022/12/02	2	12.03	0	0.00	12.15	2	107	1.87%
2022/11/29	4	11.76	0	0.00	11.75	4	108	3.69%
2022/11/24	23	11.74	0	0.00	11.70	23	118	19.47%
2022/11/23	46	11.54	2	11.45	11.80	44	127	34.40%
2022/11/21	3	11.10	0	0.00	11.10	3	130	2.30%
2022/11/18	2	11.13	0	0.00	11.10	2	137	1.46%
2022/11/17	3	11.12	0	0.00	11.20	3	144	2.07%
2022/11/16	18	11.18	0	0.00	11.10	18	144	12.45%
2022/11/15	6	11.26	0	0.00	11.25	6	146	4.10%
2022/11/14	6	11.25	0	0.00	11.30	6	147	4.06%
2022/11/11	7	11.16	0	0.00	11.10	7	147	4.73%
2022/11/10	3	11.13	0	0.00	11.10	3	151	1.98%
2022/11/09	6	11.04	0	0.00	11.15	6	163	3.68%
2022/11/08	9	11.08	2	11.13	11.05	7	184	3.80%
2022/11/07	8	11.09	0	0.00	11.15	8	184	4.33%
2022/11/04	10	10.98	0	0.00	11.05	10	186	5.37%
2022/11/03	15	10.95	0	0.00	10.95	15	190	7.88%
2022/11/02	3	10.97	0	0.00	10.95	3	194	1.55%
2022/10/27	1	11.00	0	0.00	11.10	1	197	0.51%
2022/10/26	1	10.90	0	0.00	10.95	1	199	0.50%
2022/10/19	4	10.83	0	0.00	10.85	4	206	1.94%
2022/10/13	1	10.60	0	0.00	10.55	1	207	0.48%
2022/10/11	5	10.74	0	0.00	10.75	5	210	2.37%
2022/10/06	1	10.95	0	0.00	10.95	1	219	0.46%
2022/09/27	1	10.60	0	0.00	10.65	1	241	0.41%
2022/09/23	3	10.95	0	0.00	10.70	3	237	1.26%
2022/09/22	16	11.16	0	0.00	11.05	16	231	6.92%
2022/09/21	1	11.60	0	0.00	11.40	1	218	0.46%
2022/09/15	1	11.65	0	0.00	11.65	1	220	0.45%
2022/09/07	3	11.70	0	0.00	11.70	3	218	1.37%
2022/09/05	2	11.95	0	0.00	11.95	2	222	0.90%
2022/09/01	5	11.98	0	0.00	12.00	5	228	2.19%
2022/08/31	0	0.00	7	12.26	12.20	-7	220	-3.17%
2022/08/26	9	12.23	0	0.00	12.20	9	207	4.35%
2022/08/24	1	11.90	0	0.00	11.90	1	199	0.50%
2022/08/16	1	12.00	0	0.00	11.95	1	191	0.52%
2022/08/12	1	11.75	0	0.00	11.75	1	168	0.59%
2022/08/08	1	11.95	0	0.00	11.95	1	184	0.54%
2022/08/04	1	11.65	0	0.00	11.75	1	201	0.50%
2022/08/02	1	11.70	0	0.00	11.90	1	207	0.48%
2022/08/01	1	11.75	0	0.00	11.85	1	216	0.46%
2022/07/28	3	11.78	0	0.00	11.80	3	225	1.33%
2022/07/13	7	11.61	0	0.00	11.60	7	337	2.08%
2022/07/12	1	11.60	0	0.00	11.70	1	379	0.26%
2022/07/11	6	12.04	0	0.00	11.85	6	418	1.43%
2022/07/06	3	12.48	0	0.00	12.40	3	735	0.41%
2022/06/30	6	12.51	0	0.00	12.50	6	815	0.74%
2022/06/29	2	12.68	0	0.00	12.80	2	812	0.25%
2022/06/28	2	12.93	0	0.00	12.90	2	812	0.25%
2022/06/27	0	0.00	2	13.10	13.10	-2	814	-0.25%
2022/06/24	3	12.93	0	0.00	12.90	3	810	0.37%
2022/06/23	2	12.53	0	0.00	12.60	2	808	0.25%
2022/06/20	3	12.85	0	0.00	12.70	3	801	0.37%
2022/06/15	1	13.10	0	0.00	13.30	1	793	0.13%
2022/06/14	6	13.11	0	0.00	13.10	6	791	0.76%
2022/06/13	3	13.25	0	0.00	13.40	3	788	0.38%
2022/06/08	12	13.18	0	0.00	13.25	12	781	1.54%
2022/06/07	1	13.25	0	0.00	13.30	1	778	0.13%
2022/06/06	9	13.26	0	0.00	13.35	9	776	1.16%
2022/06/02	2	13.25	0	0.00	13.35	2	775	0.26%
2022/06/01	13	13.44	0	0.00	13.40	13	774	1.68%
2022/05/31	6	13.53	0	0.00	13.60	6	772	0.78%
2022/05/09	0	0.00	1	13.50	13.25	-1	720	-0.14%
2022/04/25	0	0.00	5	14.30	13.90	-5	663	-0.75%
2022/04/22	5	14.52	0	0.00	14.50	5	648	0.77%
2022/04/20	15	14.69	15	14.60	14.50	0	618	0.00%
2022/04/19	54	14.94	96	14.84	14.70	-42	613	-6.84%
2022/04/18	43	14.99	0	0.00	14.85	43	590	7.28%
2022/04/15	12	16.45	11	16.71	16.45	1	541	0.18%
2022/04/14	0	0.00	1	16.70	16.55	-1	499	-0.20%
2022/04/13	31	16.58	30	16.73	16.50	1	456	0.22%
2022/04/12	4	15.70	4	15.74	16.65	0	341	0.00%
2021/05/11	0	0.00	1	13.30	13.15	-1	178	-0.56%
2021/05/10	0	0.00	1	13.40	13.55	-1	176	-0.57%
2021/03/12	0	0.00	1	13.65	13.70	-1	148	-0.67%
2021/02/17	1	13.85	0	0.00	13.85	1	156	0.64%
2021/02/02	0	0.00	1	14.00	13.95	-1	152	-0.66%
2021/02/01	0	0.00	2	14.00	14.00	-2	155	-1.29%
2021/01/20	5	14.40	0	0.00	14.35	5	155	3.21%
2020/12/29	0	0.00	16	15.10	15.05	-16	154	-10.33%
2020/12/24	0	0.00	1	14.95	14.80	-1	148	-0.68%
2020/12/23	0	0.00	1	14.80	14.75	-1	143	-0.69%
2020/12/22	0	0.00	5	14.90	14.90	-5	145	-3.45%
2020/12/18	0	0.00	2	15.50	15.35	-2	144	-1.38%
2020/12/17	0	0.00	3	15.48	15.25	-3	143	-2.09%
2020/12/14	0	0.00	6	14.90	15.05	-6	142	-4.22%
2020/12/08	0	0.00	7	14.84	14.80	-7	129	-5.42%
2020/11/27	16	15.46	0	0.00	15.45	16	118	13.45%
2020/11/25	0	0.00	1	15.00	14.95	-1	113	-0.88%
2020/11/20	0	0.00	1	14.65	14.70	-1	106	-0.94%
2020/11/18	0	0.00	2	14.65	14.60	-2	105	-1.89%
2020/11/09	5	14.42	0	0.00	14.45	5	114	4.38%
2020/10/27	0	0.00	5	14.36	14.40	-5	114	-4.36%
2020/10/26	0	0.00	1	14.60	14.55	-1	115	-0.87%
2020/10/20	0	0.00	9	14.96	14.85	-9	121	-7.44%
2020/10/19	0	0.00	5	14.98	15.20	-5	120	-4.14%
2020/10/16	0	0.00	2	14.95	14.65	-2	119	-1.67%
2020/10/15	7	15.24	9	15.23	14.65	-2	115	-1.74%
2020/10/14	1	14.35	5	14.20	14.20	-4	98	-4.04%
2020/10/12	10	13.88	6	14.27	14.25	4	97	4.11%
2020/09/25	2	13.13	0	0.00	13.20	2	103	1.93%
2020/09/22	3	13.67	0	0.00	13.65	3	100	2.97%
2020/09/21	1	13.80	0	0.00	13.90	1	100	1.00%
2020/09/16	8	13.78	0	0.00	13.80	8	99	8.04%
2020/09/15	22	13.74	0	0.00	13.85	22	99	22.14%
2020/09/11	5	13.78	0	0.00	13.75	5	103	4.85%
2020/09/01	0	0.00	3	13.65	13.65	-3	120	-2.48%
2020/07/08	0	0.00	5	13.85	13.95	-5	305	-1.64%
2020/07/06	0	0.00	3	13.90	13.90	-3	304	-0.99%
2020/06/24	1	13.60	0	0.00	13.60	1	305	0.33%
2020/06/17	1	13.50	0	0.00	13.65	1	325	0.31%
2020/06/16	7	13.73	0	0.00	13.75	7	323	2.16%
2020/06/01	0	0.00	6	14.02	13.85	-6	327	-1.83%
2020/05/27	1	13.95	1	14.20	14.00	0	326	0.00%
2020/05/15	0	0.00	9	14.15	14.15	-9	267	-3.36%
2020/04/20	2	11.83	0	0.00	12.00	2	198	1.01%
2020/04/13	3	12.13	0	0.00	12.00	3	158	1.89%
2020/04/10	4	12.20	0	0.00	12.30	4	157	2.53%
2020/03/23	0	0.00	4	11.90	11.85	-4	134	-2.98%
2020/01/30	0	0.00	35	13.40	13.90	-35	118	-29.54%
2020/01/14	1	14.80	0	0.00	14.80	1	105	0.94%
2020/01/10	5	15.00	0	0.00	15.00	5	114	4.35%
2020/01/09	37	15.07	0	0.00	15.15	37	137	26.91%
2020/01/08	2	14.98	0	0.00	14.90	2	146	1.36%
2020/01/07	1	15.30	0	0.00	15.35	1	147	0.68%
2020/01/06	8	15.34	0	0.00	15.35	8	154	5.19%
2019/10/17	2	16.50	2	16.65	16.30	0	412	0.00%
2019/10/16	1	15.80	2	15.90	15.80	-1	390	-0.26%
2019/10/08	1	15.80	0	0.00	15.40	1	369	0.27%
2019/10/07	2	15.20	3	15.13	15.45	-1	362	-0.28%
2019/09/02	0	0.00	1	13.30	13.80	-1	302	-0.33%
2019/08/30	0	0.00	2	14.55	14.00	-2	301	-0.66%
2019/08/29	1	14.35	1	14.55	14.35	0	290	0.00%
2019/08/23	2	14.45	3	14.77	14.50	-1	243	-0.41%
2019/08/21	1	13.90	0	0.00	13.45	1	210	0.48%
2019/08/20	4	13.75	0	0.00	13.75	4	198	2.02%
2018/02/12	0	0.00	5	11.00	10.80	-5	133	-3.74%
2018/01/10	5	11.40	0	0.00	11.40	5	160	3.12%