• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00148.3048.30-12,629-0.04%
2025/01/1700.00147.6047.60-12,582-0.04%
2025/01/1600.00247.2047.15-22,555-0.08%
2025/01/1500.001047.0346.95-102,551-0.39%
2025/01/13145.2000.0045.2012,5340.04%
2025/01/09146.00145.6545.5502,5710.00%
2024/12/171045.6300.0045.40102,5350.39%
2024/12/05147.7000.0047.8512,4700.04%
2024/12/04148.0500.0048.0012,4870.04%
2024/11/22348.9000.0048.9032,5230.12%
2024/11/21548.7000.0048.5552,5190.20%
2024/11/20548.45148.3048.4042,5100.16%
2024/11/12149.80149.5549.7502,4010.00%
2024/11/1100.0015.248.5249.45-15.22,254-0.67%
2024/11/080.147.6000.0047.550.12,0800.00%
2024/11/070.147.751048.2047.80-9.92,077-0.48%
2024/11/0500.001047.6547.50-102,082-0.48%
2024/11/0400.00347.1746.80-32,140-0.14%
2024/11/01346.9200.0047.5032,2960.13%
2024/10/28545.750.345.8045.904.72,3420.20%
2024/10/2100.001045.6446.05-102,567-0.39%
2024/10/161045.6300.0045.85102,8090.36%
2024/10/15945.3800.0045.4092,8080.32%
2024/10/141145.4500.0045.60112,8070.39%
2024/09/2500.00147.8047.95-13,362-0.03%
2024/09/2400.00147.1047.55-13,425-0.03%
2024/09/2300.00146.7546.80-13,545-0.03%
2024/09/2000.00246.7546.30-23,767-0.05%
2024/09/0300.00148.1047.80-14,445-0.02%
2024/09/0200.00148.0048.20-14,604-0.02%
2024/08/2700.00247.8548.10-24,810-0.04%
2024/08/20247.60347.6047.40-15,070-0.02%
2024/08/06344.5500.0044.0036,9120.04%
2024/07/1600.001148.1548.40-119,902-0.11%
2024/07/11147.5000.0047.60110,9520.01%
2024/07/01247.4300.0047.85212,4470.02%
2024/06/26749.39349.8749.25412,0680.03%
2024/06/20553.481053.5853.70-512,035-0.04%
2024/06/19453.10752.5052.40-311,933-0.03%
2024/06/18351.90151.7052.60211,8950.02%
2024/06/17451.15251.3051.20211,8260.02%
2024/06/13251.301051.4051.40-811,911-0.07%
2024/06/12251.3000.0050.90211,9140.02%
2024/06/0700.00151.1051.30-111,921-0.01%
2024/06/0600.003151.0050.80-3111,907-0.26%
2024/05/30253.2000.0052.80211,8030.02%
2024/05/23152.70152.2052.10011,8610.00%
2024/05/20453.6800.0052.90411,5330.03%
2024/05/1700.00155.8055.80-111,131-0.01%
2024/05/142056.0000.0055.802010,8340.18%
2024/05/1300.00256.0055.20-210,659-0.02%
2024/05/1000.00355.3756.00-310,556-0.03%
2024/05/09355.70556.3654.90-210,442-0.02%
2024/05/08454.68155.3054.70310,2520.03%
2024/05/07655.0000.0054.50610,1940.06%
2024/05/0600.00157.4056.10-19,960-0.01%
2024/05/031757.656.158.0057.0010.99,7290.11%
2024/05/024.157.902856.8457.60-23.99,394-0.25%
2024/04/304055.4914455.6354.20-1048,518-1.22% 大賣/鉅額交易
2024/04/2911054.37254.6554.801088,0341.34% 大買/鉅額交易
2024/04/26752.86153.0052.8067,8060.08%
2024/04/25152.80152.3052.6007,6790.00%
2024/04/22453.93254.8554.2027,3500.03%
2024/04/19654.78653.6754.9007,0160.00%
2024/04/18954.731254.1854.70-36,616-0.05%
2024/04/17253.95353.9353.50-16,379-0.02%
2024/04/16252.50153.5051.9016,0430.02%
2024/04/15153.50354.4053.30-25,658-0.04%
2024/04/1200.00552.3052.50-55,187-0.10%
2024/04/1100.00352.9052.60-35,092-0.06%
2024/04/101552.201852.2952.50-34,927-0.06%
2024/04/09650.2500.0050.4064,5840.13%
2024/04/0200.00049.5449.3004,4940.00%
2024/04/01249.7500.0049.5524,5430.04%
2024/03/27049.9000.0049.6505,3310.00%
2024/03/26049.83549.7049.05-55,334-0.09%
2024/03/25049.9000.0049.8005,3730.00%
2024/03/22149.1500.0049.0015,4400.02%
2024/03/20048.8500.0048.9005,8350.00%
2024/03/1200.00148.4548.55-16,164-0.02%
2024/03/11148.0000.0047.9516,2090.02%
2024/03/061248.9300.0048.75126,4820.19%
2024/03/05748.6900.0048.7076,4830.11%
2024/03/0400.00448.3048.30-46,432-0.06%
2024/02/29247.2000.0047.0026,3930.03%
2024/02/22247.3800.0047.1526,8500.03%
2024/02/16546.9000.0047.6557,0590.07%
2024/02/15246.0500.0046.3027,0180.03%
榮剛 相關文章