• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.03%
  • 成交量
    3,582張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221382.002382.73387.00-1912-0.11%
2024/11/2100.002370.49372.00-2858-0.23%
2024/11/202365.501373.00361.0018240.12%
2024/11/1900.001365.97365.00-1785-0.13%
2024/11/151345.051347.50341.5007040.00%
2024/11/141356.0000.00355.5016850.15%
2024/11/120360.5000.00358.5006540.00%
2024/11/112377.2510373.00361.50-8639-1.25%
2024/11/0810365.001369.89376.0096081.48%
2024/11/0700.002355.73357.00-2582-0.34%
2024/11/0600.001346.91343.00-1570-0.18%
2024/11/050336.5000.00334.5005700.00%
2024/11/010340.0000.00342.5005970.00%
2024/10/302342.2600.00342.5025990.34%
2024/10/2900.001342.00342.50-1604-0.17%
2024/10/281354.9200.00346.5016330.16%
2024/10/1100.001354.07361.00-1756-0.13%
2024/10/0800.000363.50358.5007710.00%
2024/09/300358.0000.00353.5008670.00%
2024/09/251367.5000.00367.5019340.11%
2024/09/2400.000360.00358.0009320.00%
2024/09/2300.000365.00356.0009360.00%
2024/09/203364.833367.67364.5009380.00%
2024/09/191350.501.1352.83354.00-0.1935-0.01%
2024/09/160.1341.0000.00338.500.19150.01%
2024/09/051368.001370.50360.0008860.00%
2024/08/161366.501369.00368.5009460.00%
2024/08/072341.252343.50351.0001,0110.00%
2024/08/061320.502334.25334.00-11,023-0.10%
2024/08/0500.001330.50328.50-11,056-0.09%
2024/07/041391.5000.00392.5011,0470.10%
2024/07/012430.751433.50424.5019890.10%
2024/06/2700.004435.25434.50-41,032-0.39%
2024/06/2500.001434.50436.00-11,228-0.08%
2024/06/191421.5000.00418.5011,4800.07%
2024/06/110417.5000.00418.0001,9500.00%
2024/06/031414.501417.00415.5002,1870.00%
2024/05/3100.001418.50412.00-12,191-0.05%
2024/05/281415.501416.00412.5002,2010.00%
2024/05/271413.501413.50411.5002,2060.00%
2024/05/243407.672408.75408.0012,2120.05%
2024/05/231404.001408.00408.0002,2210.00%
2024/05/2200.002411.75414.00-22,208-0.09%
2024/05/2100.001397.50405.00-12,210-0.05%
2024/05/201407.001409.50402.0002,2200.00%
2024/05/1600.002401.75405.00-22,194-0.09%
2024/05/153400.6700.00395.0032,1950.14%
2024/05/131404.001406.50404.0002,1910.00%
2024/05/108407.256409.08408.5022,1950.09%
2024/05/092414.001.1417.45402.000.92,1930.04%
2024/05/081435.0000.00434.5012,1540.05%
2024/05/074438.004440.50437.5002,1480.00%
2024/05/0300.001440.50430.00-12,128-0.05%
2024/05/020.1435.0000.00437.000.12,1180.00%
2024/04/3000.001435.00438.00-12,113-0.05%
2024/04/261432.001427.50430.0002,1000.00%
2024/04/251424.501425.00423.5002,0940.00%
2024/04/241422.502.3420.84423.50-1.32,098-0.06%
2024/04/230.2418.0000.00415.000.22,1030.01%
2024/04/221415.001419.88417.5002,1090.00%
2024/04/194.2416.252416.50413.002.22,1000.10%
2024/04/1800.003422.67431.50-32,078-0.14%
2024/04/161420.0000.00416.5012,0680.05%
2024/04/1500.001432.50430.50-12,039-0.05%
2024/04/1200.001428.50430.00-12,038-0.05%
2024/04/101433.0000.00427.0012,0230.05%
2024/04/092434.251437.50437.0012,0090.05%
2024/04/081434.0000.00434.5012,0080.05%
2024/04/0300.001438.00438.00-11,991-0.05%
2024/04/015439.201441.00434.0041,9690.20%
2024/03/296443.084451.63448.0021,9310.10%
2024/03/284456.253458.50451.5011,8070.06%
2024/03/275.1451.8116447.22456.50-111,743-0.63%
2024/03/2612.1436.4800.00437.5012.11,6640.73%
2024/03/251.3443.081445.50438.000.31,6220.02%
2024/03/222.2453.8600.00456.002.21,5810.14%
2024/03/211488.5000.00470.0011,5360.07%
2024/03/201504.0014509.71487.00-131,484-0.88%
2024/03/194495.503501.17488.0011,3920.07%
2024/03/181473.001476.00471.0001,3040.00%
2024/03/123498.673501.67506.0001,1030.00%
2024/03/110478.5000.00477.0001,0870.00%
2024/03/0812485.7100.00495.50121,1141.08%
2024/03/077472.799471.44487.00-21,091-0.18%
2024/03/062439.251441.00443.0011,0620.09%
2024/03/052441.503440.17446.00-11,078-0.09%
2024/03/042431.501433.50434.5011,0820.09%
2024/02/291432.5000.00426.5011,0880.09%
2024/02/2700.002437.00427.00-21,088-0.18%
2024/02/262433.503429.50435.00-11,086-0.09%
2024/02/222425.251421.50423.0011,0850.09%
2024/02/218415.0010414.60418.50-21,082-0.18%
2024/02/201400.001399.50396.5001,0710.00%
2024/02/192396.001398.00397.5011,0930.09%
2024/02/150386.0000.00385.5001,1060.00%
2024/02/021391.501394.00395.5001,0830.00%
2024/02/010394.0000.00389.5001,0740.00%
2024/01/310400.0000.00406.0001,0550.00%
2024/01/292404.502403.75404.0001,0520.00%
2024/01/261398.9700.00399.5011,0460.10%
2024/01/251408.5000.00405.0011,0430.10%
2024/01/2400.001411.00406.00-11,050-0.10%
2024/01/171408.501408.00407.5001,1020.00%
2024/01/160395.0000.00401.5001,0930.00%
2024/01/150398.0000.00397.5001,0870.00%
2024/01/101405.5000.00405.5011,0780.09%
2024/01/080407.5000.00411.5001,0770.00%
2023/12/282414.503416.33419.00-11,031-0.10%
2023/12/272410.001411.00411.0011,0260.10%
2023/12/261405.001407.50406.0001,0140.00%
2023/12/182431.251436.50426.5019630.10%
2023/12/1500.001437.50433.00-1952-0.10%
2023/12/141434.5000.00428.5019550.10%
2023/12/0500.001413.50420.00-1980-0.10%
2023/12/042412.001415.50407.0019410.11%
2023/12/011383.501386.00389.5008920.00%
2023/11/3000.001380.50380.50-1874-0.11%
2023/11/291378.0000.00375.0018530.12%
2023/11/2800.002371.50371.00-2839-0.24%
2023/11/1600.001357.00361.50-1769-0.13%
2023/11/151357.001359.50355.5007490.00%
2023/11/141343.5000.00344.5017260.14%
2023/10/2400.001337.00338.50-1730-0.14%
2023/09/1400.002351.50350.00-2838-0.24%
2023/09/1300.001340.50344.00-1807-0.12%
2023/09/121338.5000.00334.0017840.13%
2023/07/1100.000.1311.00310.50-0.1636-0.01%
2023/07/100.1312.5000.00314.000.16390.01%
2023/06/0800.001321.50324.50-1772-0.13%
2023/04/111319.501318.00316.5006220.00%
2023/04/103313.503313.50315.0006080.00%
2023/04/071309.0000.00308.0015940.17%
2023/03/3000.002317.25319.50-2531-0.38%
2023/03/292312.503307.83312.00-1516-0.19%
2023/02/072303.0000.00303.5025120.39%
2022/12/0500.0032306.50305.50-32501-6.38%
2022/11/241305.001307.00306.0004770.00%
2022/11/0400.001270.00270.00-1486-0.21%
2022/11/032266.751267.50267.5014860.21%
2022/11/0100.002258.50260.50-2484-0.41%
2022/10/3100.002256.50256.50-2489-0.41%
2022/10/282252.5000.00250.5024760.42%
2022/10/274255.2500.00255.0044780.84%
2022/10/1900.002264.50262.50-2496-0.40%
2022/10/182262.5000.00263.0025070.39%
2022/08/221284.001284.00284.0007150.00%
2022/08/1800.002285.00285.00-2701-0.29%
2022/08/1100.002261.00265.00-2662-0.30%
2022/08/052258.5000.00258.0026650.30%
2022/08/0300.002254.50256.50-2662-0.30%
2022/07/202282.5000.00278.0025970.33%
2022/07/194272.004274.25278.5005710.00%
2022/06/100.1295.5000.00295.000.13970.03%
2022/05/230.1286.5000.00284.000.13950.03%
2022/04/152304.0000.00304.0023630.55%
2022/03/281315.5000.00315.5014170.24%
2022/03/1800.002318.00318.00-2434-0.46%
2022/03/172315.5000.00316.5024330.46%
2022/01/212319.502320.50316.5008970.00%
2022/01/1100.000.2331.50327.50-0.2962-0.02%
2021/11/230325.0000.00325.5008730.00%
2021/11/1700.0015325.00325.00-15841-1.78%
2021/11/1615333.5000.00330.00158051.86%
2021/11/100.1286.5000.00287.000.16940.01%
2021/11/0400.000.1305.50303.50-0.1724-0.01%
2021/10/290294.0000.00299.0006940.00%
2021/10/2500.000.2280.68283.00-0.2642-0.03%
2021/10/220283.0000.00283.0006560.00%
2021/10/140.1276.0000.00274.500.16760.01%
2021/10/040281.5000.00281.5006680.00%
2021/09/300.1287.5000.00288.500.16680.01%
2021/09/230300.5000.00300.5006810.00%
2021/09/140298.0000.00297.0006760.00%
2021/08/130327.0000.00322.0006150.00%
2021/08/052369.0000.00371.0026030.33%
2021/07/300370.002369.00369.00-2614-0.32%
2021/07/292366.0000.00366.0026140.33%
2021/07/2700.002378.50376.50-2633-0.32%
2021/07/2300.002371.50374.00-2625-0.32%
2021/07/2100.002366.50365.00-2628-0.32%
2021/07/192361.5000.00362.0026330.32%
2021/07/1300.002362.00360.50-2676-0.30%
2021/06/252359.0000.00360.0028750.23%
2021/06/180359.5000.00354.5001,0040.00%
2021/06/080.1363.0000.00357.000.11,1940.00%
2021/06/012368.002367.50367.0001,2860.00%
2021/05/170.1330.0000.00339.500.11,5240.00%
2021/05/120329.5000.00336.0001,5030.00%
2021/05/040355.0000.00359.5001,4790.00%
2021/04/222375.5000.00363.5021,4680.14%
2021/04/151360.501363.50363.0001,4870.00%
2021/04/0800.002375.50375.50-21,441-0.14%
2021/03/302372.5000.00373.0021,3530.15%
2021/03/2300.003368.00362.00-31,282-0.23%
2021/03/223374.004388.75373.00-11,261-0.08%
2021/03/191382.0000.00383.5011,2220.08%
2021/03/182371.502374.50378.0001,1970.00%
2021/03/1700.002367.00363.50-21,182-0.17%
2021/03/1200.0039359.53365.00-391,171-3.33%
2021/03/1142354.0600.00356.00421,1523.65%
2021/03/082359.5000.00353.0021,1170.18%
2021/02/183352.833352.50349.0009090.00%
2021/01/265376.009377.22372.00-4890-0.45%
2021/01/252371.5000.00373.0028790.23%
2021/01/150.1362.0000.00362.500.18290.01%
2020/12/171366.001360.00360.0006980.00%
2020/12/142349.502352.50352.0006420.00%
2020/12/094341.004343.75345.0005960.00%
2020/11/130.1314.5000.00315.000.14660.01%
2020/11/0900.001323.00321.50-1478-0.21%
2020/10/2900.002315.00314.50-2526-0.38%
2020/10/192325.5000.00321.0025990.33%
2020/10/132318.002320.00322.5006230.00%
2020/10/073312.334310.00310.50-1637-0.16%
2020/10/062299.5000.00300.0026150.32%
2020/09/2800.002301.50304.50-2699-0.29%
2020/08/1700.0089342.28342.00-89989-8.99%
2020/08/1400.002342.25342.00-2993-0.20%
2020/08/136333.922341.00339.5049900.40%
2020/08/072349.0032345.84347.50-301,045-2.87%
2020/08/065345.5013341.73345.00-81,034-0.77%
2020/08/0544339.611345.50340.50431,0314.17%
2020/08/0460334.7000.00335.00601,0195.89%
2020/08/0300.001336.50336.00-11,028-0.10%
2020/07/311322.5000.00326.0011,0100.10%
2020/07/301327.0000.00327.0011,0080.10%
2020/07/2900.001324.50327.00-11,010-0.10%
2020/07/243335.673337.67336.0001,0330.00%
2020/07/2121336.8800.00339.50211,0402.02%
2020/07/172344.5000.00340.0021,0610.19%
2020/07/151368.501369.50369.5001,0360.00%
2020/07/1000.001357.00357.00-11,060-0.09%
2020/07/093369.501366.50370.0021,0620.19%
2020/07/081353.501356.50357.0001,0240.00%
2020/07/071350.004349.75345.00-31,003-0.30%
2020/07/066342.752346.50342.5049980.40%
2020/07/0319329.1319330.68336.5009970.00%
2020/07/0214326.7114328.07328.0001,0190.00%
2020/06/3000.0024321.06319.50-241,035-2.32%
2020/06/1900.002329.50328.00-21,070-0.19%
2020/06/1700.001324.50325.00-11,062-0.09%
2020/06/1620321.4000.00324.50201,0651.88%
2020/06/125321.1000.00324.0051,0880.46%
2020/06/102325.5000.00325.0021,1000.18%
2020/06/0400.0023335.20335.00-231,147-2.00%
2020/06/0112322.961322.50327.00111,1300.97%
2020/05/2912322.6300.00320.00121,1271.06%
2020/05/2800.001326.50327.00-11,120-0.09%
2020/05/271323.5000.00316.5011,1130.09%
2020/05/203309.503312.50310.0001,1450.00%
2020/05/1800.001314.00317.50-11,128-0.09%
2020/05/0800.001310.00306.00-11,118-0.09%
2020/05/0700.009304.56304.50-91,109-0.81%
2020/05/0500.0019306.61306.00-191,103-1.72%
2020/05/041307.0011308.09306.00-101,108-0.90%
2020/04/3010310.653312.00312.0071,1050.63%
2020/04/2933311.0000.00311.00331,1112.97%
2020/04/271306.501308.00308.5001,1410.00%
2020/04/231310.001306.00313.5001,1760.00%
2020/04/2015298.2300.00297.00151,1801.27%
2020/04/171298.5000.00298.0011,1860.08%
2020/04/161303.501307.00299.0001,1730.00%
2020/04/061278.001279.50281.0001,1730.00%
2020/03/1800.001248.00242.50-11,088-0.09%
2020/03/111295.5000.00287.5011,0700.09%
2020/02/1200.0010320.70320.00-101,174-0.85%
2020/02/0700.003318.67316.50-31,221-0.25%
2020/02/0613319.5000.00319.50131,2261.06%
2020/01/3100.001323.00321.00-11,242-0.08%
2020/01/203330.503334.00332.5001,2400.00%
2020/01/173333.004334.00330.00-11,284-0.08%
2020/01/164319.7522.7320.08320.50-18.71,266-1.48%
2020/01/1520316.1800.00315.50201,2521.60%
2020/01/0700.001304.00300.50-11,210-0.08%
2020/01/061302.5000.00303.0011,2070.08%
2020/01/0200.001308.00309.00-11,196-0.08%
2019/12/271305.5000.00305.5011,2380.08%
2019/12/1800.005317.00317.00-51,353-0.37%
2019/12/171311.502313.50315.50-11,357-0.07%
2019/12/165314.5000.00313.0051,3800.36%
2019/12/121319.501313.50320.0001,3770.00%
2019/12/091309.5000.00308.0011,3310.08%
2019/12/0500.001306.00308.00-11,327-0.08%
2019/12/0400.0010305.00303.00-101,367-0.73%
2019/12/0311304.4100.00306.00111,3610.81%
2019/11/2900.005307.00305.00-51,332-0.38%
2019/11/285317.001319.00312.0041,3290.30%
2019/11/271316.501316.00316.0001,3390.00%
2019/11/211306.0000.00306.0011,3800.07%
2019/10/251278.001277.50275.0001,1500.00%
2019/10/2400.001268.00266.50-11,099-0.09%
2019/10/231270.0000.00265.5011,1020.09%
2019/10/0700.0020278.00275.50-201,136-1.76%
2019/10/0424275.714275.50276.00201,1251.78%
2019/09/061269.5024265.44262.50-23955-2.41%
2019/09/0524260.272262.25263.00229182.40%
2019/09/0400.005257.00258.00-5918-0.54%
2019/09/0300.003259.00257.00-3922-0.33%
2019/09/0200.004255.50256.50-4920-0.43%
2019/08/2926266.7525.2263.41261.000.88980.09%
2019/08/2817261.215262.10260.00128601.40%
2019/08/2200.001252.50252.00-1833-0.12%
2019/08/141247.5000.00247.0018060.12%
2019/07/226247.336250.25250.0008280.00%
2019/07/1900.001246.00246.50-1821-0.12%
2019/07/101262.5000.00261.5017820.13%
2019/07/052263.502262.00260.5007910.00%
2019/06/2400.001252.50252.50-11,021-0.10%
2019/06/211.1256.5500.00258.001.11,0380.11%
2019/06/1800.005244.50241.50-51,055-0.47%
2019/06/175244.0000.00244.0051,0660.47%
2019/06/100.1242.0000.00242.000.11,1320.01%
2019/05/1510255.0023255.70255.00-131,231-1.06%
2019/05/143267.0000.00262.0031,2270.24%
2019/05/0300.0056272.09275.50-561,305-4.29%
2019/04/3019260.1300.00262.00191,3451.41%
2019/04/196274.5000.00273.0061,3470.45%
2019/04/185278.5000.00279.0051,3460.37%
2019/04/1500.0030282.25284.50-301,379-2.17%
2019/04/022273.0000.00275.0021,4570.14%
2019/03/2919270.1100.00272.00191,4111.35%
2019/03/2824251.8525250.60260.00-11,353-0.07%
2019/03/2721244.526244.92244.00151,2771.17%
2019/03/2610241.8000.00241.50101,3060.77%
2019/03/2521232.6400.00233.00211,2891.63%
2019/03/2200.0019236.74236.50-191,281-1.48%
2019/03/2100.0034231.90232.50-341,264-2.69%
2019/03/205228.501230.50230.0041,2640.32%
2019/03/1910231.501231.50231.0091,2620.71%
2019/03/1840230.2100.00231.00401,2413.22%
2019/01/3000.0010224.00222.00-101,156-0.86%
2019/01/2900.0050223.56223.50-501,162-4.30%
2019/01/2860224.4300.00224.50601,1575.18%
2019/01/2310223.5010225.00220.5001,1630.00%
2019/01/111209.5000.00207.0011,1910.08%
2019/01/082209.503206.00205.00-11,199-0.08%
2018/12/271202.501202.50207.0001,2230.00%
2018/12/261201.001201.00194.0001,2360.00%
2018/11/081187.001182.00188.0001,7660.00%
2018/11/0700.002176.75179.00-21,794-0.11%
2018/11/064180.006175.67174.00-21,790-0.11%
2018/11/053181.173182.50182.5001,7670.00%
2018/11/025182.603184.00184.5021,7650.11%
2018/11/012183.0000.00185.0021,7390.11%
2018/10/264179.254178.00178.0001,6690.00%
2018/10/242189.502191.50192.5001,6120.00%
2018/10/123182.006187.92191.50-31,526-0.20%
2018/10/113181.003187.00181.5001,5000.00%
2018/10/093204.503197.00197.0001,4600.00%
2018/10/082204.502204.50204.5001,4410.00%
2018/10/053206.3300.00202.0031,4320.21%
2018/10/0400.004209.50209.00-41,404-0.28%
2018/10/032199.502198.50200.5001,3580.00%
2018/10/022202.502200.50200.5001,3530.00%
2018/10/014208.0000.00205.0041,3310.30%
2018/09/272208.002209.50209.0001,3020.00%
2018/09/123211.503212.50209.0001,1160.00%
2018/08/231216.501214.50211.0008310.00%
2018/08/2200.000.2212.00213.50-0.2824-0.02%
2018/08/1711208.9112210.42209.50-1751-0.13%
2018/08/161200.5000.00205.0017120.14%
2018/08/1530202.6730202.90200.0006850.00%
2018/05/2300.005183.00182.00-5554-0.90%
2018/05/2100.0015186.20185.00-15569-2.63%
2018/05/1720184.5000.00184.00205643.54%
2018/05/1600.001174.50179.00-1550-0.18%
2018/05/151172.001174.00171.5005610.00%
2018/05/141171.5000.00172.0016070.16%
2018/05/111175.002174.50173.00-1632-0.16%
2018/04/2500.001167.00168.00-11,003-0.10%
2018/04/231172.0000.00170.0011,1070.09%
2018/03/2300.007177.57181.00-71,189-0.59%
2018/03/147187.5000.00186.5071,1780.59%
2018/03/082181.0025.2181.47183.50-23.21,159-2.00%
2018/02/2700.006188.75185.00-61,146-0.52%
2018/02/0700.000.2179.50180.00-0.21,099-0.02%
2018/02/0200.0012190.17190.00-121,033-1.16%
2018/01/2900.002194.50191.00-21,028-0.19%
2018/01/2500.0012196.75194.00-121,034-1.16%
2018/01/231201.5030205.15197.00-29998-2.90%
2018/01/2200.0011198.77199.50-11958-1.15%
2018/01/1700.001186.00186.00-1829-0.12%
2018/01/169178.7233178.58179.00-24762-3.15%
2018/01/1523176.2800.00176.50237063.26%
新普 相關文章