• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.35%
  • 成交量
    198張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信紘科 (6667)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1111192.271190.00190.50108011.25%
2024/12/021191.501190.00189.0008890.00%
2024/11/291187.001188.00188.5009070.00%
2024/11/271191.001184.00184.0009540.00%
2024/11/252193.751194.00194.0011,0670.09%
2024/11/221191.501189.50190.0001,1080.00%
2024/11/211192.001189.50187.5001,1430.00%
2024/11/201194.501190.50192.0001,1520.00%
2024/11/191193.001194.00193.0001,1610.00%
2024/11/131207.0000.00206.0011,2280.08%
2024/10/291236.501233.50231.5001,2700.00%
2024/10/184232.754.1224.35227.00-0.11,219-0.01%
2024/10/141221.001220.50221.0001,2080.00%
2024/10/0700.002219.00220.50-21,267-0.16%
2024/09/2600.000222.00220.0001,4960.00%
2024/09/120.1220.5000.00221.000.11,5290.01%
2024/09/111212.001211.00208.0001,5090.00%
2024/09/026226.176228.67226.0001,5250.00%
2024/08/301.1231.341228.50228.000.11,5140.01%
2024/08/2800.001231.50228.00-11,490-0.07%
2024/08/2722224.4130223.97236.00-81,443-0.55%
2024/08/2600.002218.25215.50-21,398-0.14%
2024/08/232213.500.1206.50213.001.91,3820.14%
2024/08/206202.0053201.01202.00-471,475-3.18%
2024/08/1900.001198.00198.00-11,455-0.07%
2024/08/1650197.312196.00198.00481,4553.30%
2024/08/151192.501195.00196.0001,4670.00%
2024/08/1400.001190.00188.50-11,476-0.07%
2024/08/131188.003184.83188.00-21,486-0.13%
2024/08/093179.0000.00175.0031,6360.18%
2024/08/0600.001155.50152.00-11,689-0.06%
2024/08/0500.001157.00157.00-11,739-0.06%
2024/08/0200.001182.50174.00-11,778-0.06%
2024/07/301182.0000.00186.0011,7780.06%
2024/07/2900.001181.50181.50-11,778-0.06%
2024/07/231196.001195.00197.0001,7720.00%
2024/07/221190.0000.00192.0011,7690.06%
2024/07/192195.004197.13195.00-21,759-0.11%
2024/07/185.1196.1600.00200.005.11,7560.29%
2024/07/1714204.323203.67204.00111,7420.63%
2024/07/161204.002200.75200.50-11,726-0.06%
2024/07/152200.751203.50201.0011,7670.06%
2024/07/113217.173217.83209.5001,7980.00%
2024/07/0800.001235.50211.50-11,869-0.05%
2024/07/053231.173229.50228.0001,8520.00%
2024/07/041210.501202.50218.0001,8050.00%
2024/07/034199.254.1197.89198.50-0.11,829-0.01%
2024/07/022.1194.1014197.68195.00-11.91,854-0.64%
2024/07/012190.0011193.00191.00-91,845-0.49%
2024/06/2800.002180.00180.50-21,987-0.10%
2024/06/271180.001179.50180.5002,1140.00%
2024/06/2600.001188.50188.50-12,257-0.04%
2024/06/251183.001184.00183.0002,2860.00%
2024/06/2400.001180.00178.00-12,279-0.04%
2024/06/211183.0000.00181.5012,2950.04%
2024/06/2010178.0000.00179.50102,3010.43%
2024/06/181177.001177.50177.0002,3410.00%
2024/06/141185.001185.00183.0002,3720.00%
2024/06/1313183.8543184.06182.50-302,386-1.26%
2024/06/1240176.9400.00180.00402,3711.69%
2024/06/117180.006178.67178.5012,3820.04%
2024/06/071185.501183.00184.5002,4510.00%
2024/06/061178.0000.00179.0012,5040.04%
2024/06/0400.0070183.38180.50-702,688-2.60%
2024/06/036188.4200.00185.5062,8400.21%
2024/05/3028187.072185.50186.00262,9070.89%
2024/05/296193.8300.00190.0062,9190.21%
2024/05/2820194.8800.00196.50202,9190.69%
2024/05/271192.502192.75190.50-12,919-0.03%
2024/05/2418192.693192.33193.00152,9110.52%
2024/05/222183.502184.50183.5002,9360.00%
2024/05/2112186.0412185.58186.0002,9940.00%
2024/05/203184.003181.50184.0003,0050.00%
2024/05/171177.0000.00186.0013,0900.03%
2024/05/165180.0015191.67179.50-103,090-0.32%
2024/05/1516.2189.5111184.95188.505.23,1070.17%
2024/05/145177.502181.00183.0033,0370.10%
2024/05/091177.503178.67175.50-23,254-0.06%
2024/05/081179.0000.00174.5013,3370.03%
2024/05/071168.0000.00165.0013,3240.03%
2024/05/061159.0000.00159.0013,3380.03%
2024/04/294164.004162.75164.5003,4830.00%
2024/04/261168.001165.50165.5003,5110.00%
2024/04/241169.502170.00169.50-13,780-0.03%
2024/04/194164.2532163.09165.00-283,871-0.72%
2024/04/188175.508178.00175.5003,8380.00%
2024/04/174183.504181.88184.0003,8570.00%
2024/04/163175.0025173.08175.00-223,837-0.57%
2024/04/152185.0026187.75185.00-243,815-0.63%
2024/04/1226193.811190.00193.00253,7940.66%
2024/04/0920187.001188.00183.00193,8420.49%
2024/04/080.1180.5000.00183.000.13,8660.00%
2024/04/0334181.824179.00182.00304,1070.73%
2024/04/026179.926180.75182.5004,1340.00%
2024/04/013169.509167.33173.50-64,109-0.15%
2024/03/2936.2157.9336.5159.09158.00-0.44,051-0.01%
2024/03/2800.0013153.88158.00-133,910-0.33%
2024/03/2700.000146.50147.0003,8520.00%
2024/03/262147.2500.00147.0023,8460.05%
2024/03/254.5153.784154.50153.500.53,8460.01%
2024/03/221155.001155.00155.5003,8370.00%
2024/03/2136155.8934153.96153.5023,8260.05%
2024/03/2010152.8511152.73153.50-13,796-0.03%
2024/03/195151.801151.00152.5043,7760.11%
2024/03/153148.503149.00148.5003,7380.00%
2024/03/1325154.7672153.51156.50-473,705-1.27%
2024/03/1249155.7100.00160.00493,6361.35%
2024/03/113153.003152.51153.0003,5810.00%
2024/03/0819154.9515157.10147.5043,5260.11%
2024/03/074.1160.0733161.41157.50-293,387-0.85%
2024/03/0630146.7320147.55152.50103,2290.31%
2024/03/0513144.501141.00145.50123,1720.38%
2024/03/046145.252147.50144.5043,1690.13%
2024/03/0100.0011144.73143.50-113,165-0.35%
2024/02/297146.1440146.44146.00-333,260-1.01%
2024/02/2724141.423141.00143.00213,2570.64%
2024/02/2624146.9000.00146.00243,2330.74%
2024/02/231151.002152.00149.50-13,224-0.03%
2024/02/2220147.2845145.76147.00-253,180-0.79%
2024/02/211145.502146.24146.00-13,140-0.03%
2024/02/2019148.2929147.19144.50-103,155-0.32%
2024/02/196138.083136.50137.5033,2200.09%
2024/02/1614142.4613138.50143.0013,3090.03%
2024/02/1510130.505128.10133.0053,2630.15%
2024/02/052129.002.1127.97126.50-0.13,2250.00%
2024/02/029132.234.1133.06131.504.93,1890.15%
2024/02/0117.2129.909128.83128.508.23,0820.26%
2024/01/3113129.0025123.36129.00-122,981-0.40%
2024/01/3031116.921115.01117.50302,8321.06%
2024/01/2900.001111.00115.00-12,797-0.04%
2024/01/2613116.6953115.08114.50-402,763-1.45%
2024/01/2510.2113.7610116.05113.000.22,7040.01%
2024/01/2412114.6700.00113.00122,6470.45%
2024/01/2319114.399111.78114.50102,6220.38%
2024/01/222111.753111.83113.00-12,585-0.04%
2024/01/1936108.944110.50108.50322,5441.26%
2024/01/1838112.4047.1114.98110.00-9.12,487-0.36%
2024/01/1710.1108.672106.78111.008.12,2540.36%
2024/01/161105.0000.00104.0012,1790.05%
2024/01/152108.503106.83106.50-12,159-0.05%
2024/01/1200.000102.20102.0002,1160.00%
2024/01/111107.001108.00103.5002,0990.00%
2024/01/1000.0060102.68102.00-602,044-2.93%
2024/01/092105.5062103.76103.50-602,027-2.96%
2024/01/080108.0000.00107.5001,9980.00%
2024/01/051109.501112.00108.5001,9770.00%
2024/01/0400.004112.88110.00-41,952-0.20%
2024/01/033113.672114.75113.0011,8790.05%
2024/01/0200.001116.00113.50-11,815-0.06%
2023/12/2912113.597113.71116.0051,7210.29%
2023/12/282106.259107.67112.00-71,417-0.50%
2023/12/2781101.965102.40102.00761,3315.71%
2023/12/265398.84299.65101.50511,1654.38%
2023/12/20191.00191.6091.4001,0600.00%
2023/11/21193.10194.0091.2007130.00%
2023/11/17295.85293.8594.4006380.00%
2023/11/16795.01794.9193.0005760.00%
2023/11/15190.20291.8592.40-1398-0.25%
2023/11/1400.00181.2084.00-1274-0.36%
2023/11/13180.7000.0079.0012280.44%
2023/09/1100.00179.8079.50-1204-0.49%
2023/09/05179.9000.0078.5012170.46%
2023/08/11375.73376.5376.1002530.00%
2023/08/09177.70175.1074.7002550.00%
2023/08/0800.00174.9076.70-1252-0.40%
2023/08/04172.2000.0072.6012470.40%
2023/06/09182.5000.0082.0012910.34%
2023/03/2200.00169.3069.70-1252-0.40%
2023/03/21168.5000.0068.5012430.41%
2023/02/2400.00167.5066.50-1185-0.54%
2023/02/2300.00267.5068.20-2185-1.08%
2023/02/2200.004266.2366.60-42184-22.78%
2023/02/2100.00367.5767.40-3189-1.59%
2023/02/205265.86466.9066.804818525.92%
2023/02/1700.00163.5063.60-1179-0.56%
2023/02/15163.0000.0063.0011890.53%
2022/11/0200.00158.8059.60-1265-0.38%
2022/09/23173.9000.0071.7012380.42%
2022/09/20278.15278.3576.1002330.00%
2022/09/1500.000.176.0077.50-0.1168-0.06%
2022/08/1900.00174.6074.30-1142-0.70%
2022/06/16177.0000.0075.3012890.35%
2022/03/3100.00288.3587.20-21,785-0.11%
2022/03/30288.50188.6089.4011,7810.06%
2022/03/29187.00189.0087.0001,7780.00%
2022/03/28187.6000.0087.5011,7780.06%
2022/03/2400.00291.1091.20-21,757-0.11%
2022/03/23391.40191.5091.0021,7270.12%
2022/03/22187.00187.5086.8001,6890.00%
2022/03/18185.50185.8086.0001,6740.00%
2022/03/1700.00183.3084.00-11,684-0.06%
2022/03/16384.07384.8381.7001,6910.00%
2022/03/15183.4000.0083.2011,6960.06%
2022/03/1100.00184.9083.00-11,713-0.06%
2022/03/0900.00180.8083.00-11,706-0.06%
2022/03/0800.00379.7079.40-31,703-0.18%
2022/03/07181.9000.0082.7011,6950.06%
2022/03/04186.7000.0086.7011,6890.06%
2022/03/0300.00187.6086.40-11,680-0.06%
2022/02/24187.4000.0084.9011,6620.06%
2022/02/2300.00186.3088.50-11,656-0.06%
2022/02/22185.1000.0083.9011,6410.06%
2022/02/2100.00187.3086.60-11,639-0.06%
2022/02/18186.90186.7086.8001,6380.00%
2022/02/17386.371386.5685.00-101,640-0.61%
2022/02/16386.43986.2886.80-61,648-0.36%
2022/02/15483.95184.5083.6031,6280.18%
2022/02/11284.6000.0084.3021,6230.12%
2022/02/10484.35184.0084.2031,6200.19%
2022/02/09985.4600.0085.5091,6170.56%
2022/02/07181.30181.6082.8001,6070.00%
2022/01/20185.80287.4085.80-11,594-0.06%
2022/01/18387.30487.9084.70-11,481-0.07%
2022/01/17789.57889.3389.90-11,443-0.07%
2022/01/142690.102390.0691.4031,3610.22%
2022/01/131390.202689.5287.00-131,183-1.10%
2022/01/12484.65284.2587.1021,0000.20%
2022/01/05184.10183.2082.2008370.00%
2022/01/031696.331396.7188.8037510.40%
2021/12/30594.78693.2896.00-1576-0.17%
2021/12/29184.30482.6587.30-3404-0.74%
2021/12/28177.90178.4079.4003320.00%
2021/12/27277.50377.8778.40-1321-0.31%
2021/12/24176.0000.0076.0013160.32%
2021/11/2200.00276.3076.20-2275-0.73%
2021/11/17277.4000.0076.7022610.77%
2021/11/15179.10178.3076.7002480.00%
2021/11/1000.00173.0072.00-1216-0.46%
2021/11/09172.3000.0072.0012130.47%
2021/10/2500.00166.3066.40-1147-0.68%
2021/10/2200.00166.4066.30-1153-0.65%
2021/07/23174.10172.1072.4003680.00%
2021/07/2100.00373.6773.00-3377-0.80%
2021/07/19173.7000.0075.1013970.25%
2021/07/1500.00176.0076.60-1447-0.22%
2021/07/13171.90172.5071.5005520.00%
2021/07/1200.00169.1069.40-1638-0.16%
2021/06/25166.2000.0066.2019090.11%
2021/06/2200.00163.9063.70-1931-0.11%
2021/06/1500.00166.0065.70-1940-0.11%
2021/06/11166.8000.0066.3019550.10%
2021/05/24161.7000.0062.5011,0820.09%
2021/05/2100.00161.3061.20-11,082-0.09%
2021/05/19461.88462.7862.2001,0800.00%
2021/05/05370.9000.0070.7031,0160.30%
2021/05/0400.00172.6070.00-11,009-0.10%
2021/05/0300.00073.3073.0009920.00%
2021/04/29179.1000.0078.4019800.10%
2021/04/28776.5000.0077.1079740.72%
2021/04/26178.50277.6077.30-1963-0.10%
2021/04/23377.23177.9078.6029600.21%
2021/04/22281.8000.0075.8029470.21%
2021/04/2000.00384.0086.00-3864-0.35%
2021/04/19591.38393.1089.0028180.24%
2021/04/16383.57183.2087.1027260.28%
2021/04/1500.00376.5079.20-3614-0.49%
2021/04/14676.150.177.7072.005.95291.12%
2021/04/13272.70271.8076.5004310.00%
2021/04/12468.00368.8369.6013810.26%
2021/04/08167.30967.7667.00-8353-2.26%
2021/04/061367.92468.1568.6093432.62%
2021/03/31566.84567.4067.2003380.00%
2021/03/29367.80567.7867.30-2331-0.60%
2021/03/26264.8000.0065.5023110.64%
2021/03/020.168.5000.0068.100.12860.02%
2021/02/2500.00370.5371.90-3257-1.17%
2021/02/2444.169.234167.6068.103.12151.41%
2020/11/13368.17369.3066.5002150.00%
2020/10/3000.00160.2058.50-1163-0.61%
2020/10/2800.00158.5058.50-1156-0.64%
2020/10/13157.2000.0057.4011920.52%
2020/10/0800.00159.5059.30-1196-0.51%
2020/10/07158.0000.0057.9011960.51%
2020/09/25158.3000.0057.7012380.42%
2020/08/14162.50462.0062.10-3317-0.94%
2020/08/13459.90859.9160.10-4311-1.28%
2020/08/12156.90157.4056.8003100.00%
2020/08/11256.90157.4056.8013220.31%
2020/08/10359.40159.4059.2023260.61%
2020/08/04161.60161.8061.3003590.00%
2020/07/30161.50162.0061.0004020.00%
2020/07/29260.10260.8061.0004260.00%
2020/07/27162.10163.0061.7005150.00%
2020/07/23162.6000.0062.5015780.17%
2020/07/21164.2000.0064.3015930.17%
2020/07/20162.90162.5064.0005960.00%
2020/07/17265.60366.2064.10-1599-0.17%
2020/07/14163.6000.0063.5016200.16%
2020/07/13166.0000.0065.4016340.16%
2020/07/10167.80170.4067.1006400.00%
2020/07/09169.5000.0069.5016980.14%
2020/06/1900.00866.9066.90-8752-1.06%
2020/06/10868.9500.0068.5088120.98%
2020/06/05171.10771.8072.00-6857-0.70%
2020/06/04668.8000.0068.1068460.71%
2020/05/15171.60170.9071.0001,0780.00%
2020/05/06178.70177.5076.0001,2440.00%
2020/05/05177.80277.8576.60-11,230-0.08%
2020/05/04378.03277.9077.4011,2220.08%
2020/04/30173.60273.0074.00-11,156-0.09%
2020/04/29171.3000.0071.3011,1450.09%
2020/04/28974.62874.3072.0011,1410.09%
2020/04/172970.944972.0469.00-201,268-1.58%
2020/04/16168.60969.1868.80-81,248-0.64%
2020/04/144269.841469.1568.80281,2372.26%
2020/03/2600.00158.0058.50-11,215-0.08%
2020/03/25155.9000.0056.4011,2290.08%
2020/03/23145.70146.7046.7001,2490.00%
2020/03/2000.00146.8548.00-11,301-0.08%
2020/03/18251.60155.3048.5011,3460.07%
2020/03/17157.00157.3053.7001,3830.00%
2020/03/12370.80369.7369.5001,6930.00%
2020/03/11173.90174.3071.9001,7120.00%
2020/03/0500.00276.6075.50-21,926-0.10%
2020/03/03278.4000.0076.6021,9800.10%
2020/02/2700.00572.2070.80-52,099-0.24%
2020/02/26677.00177.0075.1052,1840.23%
2020/02/241579.361578.9778.2002,4750.00%
2020/02/21377.5000.0078.2032,5320.12%
2020/02/20679.25979.7279.00-32,618-0.11%
2020/02/19477.30476.5378.9002,7280.00%
2020/02/18478.20579.0876.50-12,869-0.03%
2020/02/141677.801577.8678.1013,0870.03%
2020/02/13880.74980.5277.40-13,075-0.03%
2020/02/12175.10176.3077.7003,0260.00%
2020/02/1100.00270.6070.70-22,973-0.07%
2020/02/06167.00167.5068.0003,1090.00%
2020/02/05468.35468.7066.5003,1400.00%
2020/02/04166.90167.5067.3003,1830.00%
2020/02/03162.30162.9063.8003,2640.00%
2020/01/31166.00267.2566.50-13,327-0.03%
2020/01/30266.50567.1866.10-33,333-0.09%
2020/01/20374.40375.6373.4003,3810.00%
2020/01/174076.453677.0575.2043,4150.12%
2020/01/16473.35372.6073.9013,3810.03%
2020/01/151474.471274.8873.2023,3660.06%
2019/12/31171.20170.1071.5003,2960.00%
2019/12/30173.10171.0071.0003,2860.00%
2019/12/2700.00173.9072.60-13,277-0.03%
2019/12/2600.00273.3572.60-23,268-0.06%
2019/12/25271.70171.6072.2013,2500.03%
2019/12/24172.50173.8072.5003,2280.00%
2019/12/20474.80275.9073.6023,1980.06%
2019/12/19378.43378.4777.5003,1630.00%
2019/12/17579.12579.6080.3003,1250.00%
2019/12/16182.00181.8082.0003,0720.00%
2019/12/131483.211683.5383.20-23,051-0.07%
2019/12/12584.04583.0682.0003,0040.00%
2019/12/11583.34381.8782.5022,9560.07%
2019/12/106589.026689.0689.00-12,862-0.03%
2019/12/0900.00282.0083.80-22,625-0.08%
2019/12/061282.261282.1582.2002,6000.00%
2019/12/053783.723783.8281.8002,5620.00%
2019/12/03883.44882.9182.5002,4540.00%
2019/12/022282.652283.1983.9002,3930.00%
2019/11/29279.65279.2079.4002,2900.00%
2019/11/282181.902182.3681.1002,2570.00%
2019/11/271581.091280.8782.4032,1860.14%
2019/11/26982.331182.3979.80-22,121-0.09%
2019/11/256481.876381.5382.6012,0320.05%
2019/11/221482.311881.9379.00-41,935-0.21%
2019/11/211676.541076.5778.5061,7970.33%
2019/11/20675.171273.9272.00-61,619-0.37%
2019/11/19183.50782.5379.00-61,538-0.39%
2019/11/181585.971085.7886.8051,4360.35%
2019/11/153176.363076.5981.0011,2870.08%
2019/11/142071.841472.5273.9061,1210.53%
2019/11/134065.744665.7668.20-6950-0.63%
2019/11/12162.00162.0062.0008350.00%
2019/11/112162.122162.7060.5008180.00%
2019/11/08161.10160.6061.0007650.00%
2019/11/07962.53661.4060.4037470.40%
2019/11/062964.012663.5961.2037100.42%
2019/11/05860.50860.2059.3006220.00%
2019/11/01759.17760.0360.9005570.00%
2019/10/312357.892358.0059.5004970.00%
2019/10/301252.961252.6954.5004030.00%
2019/10/282750.802751.0050.5003150.00%
2019/10/251047.201046.7648.5002570.00%
2019/10/24542.82542.5844.1002070.00%
2019/10/21443.43443.4442.8501530.00%
2019/10/1800.00141.1041.10-197-1.02%
2019/04/1100.00140.0039.80-185-1.17%
2019/03/13138.1000.0038.2011430.70%
2019/03/12138.5000.0038.3011430.70%
2018/12/2000.00140.0040.90-146-2.14%
經部科專技術助威 信紘科技打入半導體封測廠UDN聯合新聞網－4天前
經濟部苗栗產業創新推動中心今天展示科專成果，包括信紘科技開發高抗靜電載盤，預期增加產值超過新台幣6億元以上，並成功打入國......詳全文
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
信紘科 相關文章