網家 (8044)-統一-仁愛券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
7,124張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	49.50	1	49.80	50.40	0	3,320	0.00%
2024/11/20	1	51.20	3	50.97	50.50	-2	3,204	-0.06%
2024/11/19	5	53.12	3	53.33	52.90	2	3,029	0.07%
2024/11/18	24	56.04	41	53.79	49.95	-17	2,823	-0.60%
2024/11/15	2	52.00	3	54.63	55.50	-1	2,234	-0.04%
2024/11/14	0	0.00	1	53.00	50.50	-1	2,131	-0.05%
2024/11/07	1	59.30	0	0.00	59.30	1	1,804	0.06%
2024/11/06	0	0.00	4	55.48	56.30	-4	1,683	-0.24%
2024/11/05	41	50.44	49	50.51	51.20	-8	1,593	-0.50%
2024/11/04	18	49.01	8	48.91	49.25	10	1,525	0.66%
2024/10/30	180	48.29	178	48.49	48.55	2	1,432	0.14%	大買/大賣/
2024/10/29	4	45.85	1	46.35	46.35	3	556	0.54%
2024/10/24	0	0.00	1	34.90	34.90	-1	311	-0.32%
2024/07/04	0	0.00	2	35.10	35.05	-2	806	-0.25%
2024/06/20	1	34.30	0	0.00	34.35	1	842	0.12%
2024/06/19	1	33.15	0	0.00	33.00	1	839	0.12%
2024/06/17	0.1	33.50	0	0.00	33.95	0.1	860	0.01%
2024/06/12	0.1	33.50	0	0.00	33.25	0.1	886	0.01%
2024/05/30	0	0.00	2	33.60	33.50	-2	925	-0.22%
2024/05/28	2	35.15	0.3	35.20	35.15	1.7	949	0.18%
2024/05/23	0.2	35.23	0	0.00	35.10	0.2	1,001	0.02%
2024/05/21	0.2	35.63	0	0.00	35.30	0.2	1,020	0.02%
2024/04/22	0	0.00	5	29.25	29.20	-5	910	-0.55%
2024/04/19	5.2	28.13	0	0.00	28.25	5.2	896	0.58%
2024/04/18	0.1	29.50	0	0.00	29.65	0.1	865	0.01%
2024/04/16	0.1	29.54	0	0.00	29.60	0.1	869	0.01%
2024/04/15	1	31.35	1	30.65	30.60	0	850	0.00%
2024/04/08	0.2	31.55	0	0.00	31.50	0.2	835	0.02%
2024/04/03	0.1	33.00	0	0.00	32.50	0.1	814	0.01%
2024/04/01	0	0.00	2	33.20	33.95	-2	804	-0.25%
2024/03/29	0	0.00	30	33.47	33.30	-30	794	-3.78%
2024/03/28	0.1	33.50	0	0.00	34.00	0.1	785	0.01%
2024/03/19	0.1	33.40	0	0.00	33.40	0.1	769	0.01%
2024/03/18	0.1	33.80	0	0.00	33.80	0.1	770	0.01%
2024/03/13	0.1	35.30	0	0.00	34.80	0.1	792	0.01%
2024/03/07	0.1	36.55	0	0.00	36.00	0.1	803	0.01%
2024/02/26	0.1	37.60	0	0.00	37.40	0.1	759	0.01%
2024/02/23	0.1	39.40	0	0.00	39.10	0.1	727	0.01%
2024/02/20	0	0.00	5	41.82	41.65	-5	683	-0.73%
2024/02/05	2	43.85	0	0.00	43.70	2	726	0.28%
2024/01/31	3	44.85	0	0.00	44.75	3	739	0.41%
2024/01/18	2	39.60	2	39.60	39.60	0	1,008	0.00%
2024/01/09	0	0.00	1	42.15	42.00	-1	1,071	-0.09%
2024/01/08	1	42.95	0	0.00	42.70	1	1,070	0.09%
2023/12/25	2	43.90	2	44.05	43.90	0	1,100	0.00%
2023/12/14	3	46.25	3	45.73	45.60	0	1,090	0.00%
2023/12/13	0	0.00	2	46.13	45.80	-2	1,099	-0.18%
2023/12/12	5	45.08	3	45.10	44.90	2	1,096	0.18%
2023/12/11	2	46.20	2	46.00	46.20	0	1,085	0.00%
2023/12/07	2	45.40	2	46.40	45.40	0	1,052	0.00%
2023/12/06	2.1	46.28	2	46.00	46.25	0.1	1,055	0.01%
2023/12/01	0.1	44.60	0	0.00	44.80	0.1	1,020	0.01%
2023/11/29	2	44.10	2	43.70	44.10	0	1,021	0.00%
2023/11/28	2.1	43.81	2	44.00	43.80	0.1	1,025	0.01%
2023/11/27	2	43.90	2	43.75	43.90	0	1,021	0.00%
2023/11/24	2	43.55	2	43.55	43.55	0	1,024	0.00%
2023/11/23	2	43.95	2	44.05	43.95	0	1,024	0.00%
2023/11/22	0.1	43.90	0	0.00	44.00	0.1	1,016	0.01%
2023/11/20	3	43.05	3	43.10	43.00	0	1,005	0.00%
2023/11/15	2.1	43.17	2	42.90	43.15	0.1	1,001	0.01%
2023/11/10	2	45.50	2	46.10	45.50	0	1,055	0.00%
2023/11/09	2	46.70	2	46.35	46.70	0	1,053	0.00%
2023/11/07	2	47.10	2	47.75	47.10	0	1,028	0.00%
2023/11/02	2	47.65	0	0.00	47.65	2	959	0.21%
2023/11/01	0	0.00	1	45.80	47.65	-1	930	-0.11%
2023/10/31	1	44.50	0	0.00	44.50	1	889	0.11%
2023/10/19	2	41.40	2	41.30	41.40	0	708	0.00%
2023/09/20	0.1	42.80	0	0.00	43.10	0.1	773	0.01%
2023/09/18	0.1	44.60	0	0.00	44.10	0.1	768	0.01%
2023/09/15	0.1	44.30	0	0.00	44.10	0.1	768	0.01%
2023/09/07	0.1	42.30	0	0.00	41.90	0.1	749	0.01%
2023/08/16	0.1	39.75	0	0.00	40.40	0.1	719	0.01%
2023/08/09	0	0.00	1	44.05	43.90	-1	626	-0.16%
2023/08/02	1	46.95	1	45.60	45.90	0	677	0.00%
2023/07/12	0	0.00	1	47.50	46.65	-1	669	-0.15%
2023/07/11	0	0.00	3	48.38	47.60	-3	648	-0.46%
2023/07/05	2	50.70	0	0.00	50.70	2	630	0.32%
2023/07/04	2	51.30	0	0.00	51.10	2	627	0.32%
2023/06/29	0	0.00	2	51.50	51.60	-2	628	-0.32%
2023/06/28	1	50.40	0	0.00	50.60	1	623	0.16%
2023/06/27	1	50.50	0	0.00	50.40	1	623	0.16%
2023/06/19	1	53.00	0	0.00	52.80	1	623	0.16%
2023/06/06	0	0.00	1	52.40	52.90	-1	685	-0.15%
2023/06/01	1.1	52.04	0	0.00	52.30	1.1	712	0.15%
2023/05/31	0.1	51.00	0	0.00	51.60	0.1	730	0.01%
2023/05/30	0.1	52.00	0	0.00	51.30	0.1	741	0.01%
2023/05/23	0.1	52.90	0	0.00	52.70	0.1	906	0.01%
2023/05/22	0.1	51.80	0	0.00	52.40	0.1	968	0.01%
2023/05/18	0	0.00	2	52.30	52.00	-2	1,006	-0.20%
2023/05/17	0.1	52.40	0	0.00	52.30	0.1	1,029	0.01%
2023/05/16	1.3	54.01	1	52.80	53.10	0.3	1,032	0.03%
2023/05/12	0.1	51.50	0	0.00	52.20	0.1	1,051	0.01%
2023/04/21	1	59.90	3	59.10	59.60	-2	1,664	-0.12%
2023/04/20	2	62.45	1	63.00	61.80	1	1,692	0.06%
2023/04/19	1	64.50	1	64.30	64.30	0	1,754	0.00%
2023/04/18	1	63.40	0	0.00	63.90	1	1,879	0.05%
2023/04/13	0	0.00	12	62.25	61.80	-12	2,331	-0.51%
2023/04/10	1	62.20	0	0.00	62.10	1	2,336	0.04%
2023/04/06	1	61.50	1	62.00	61.80	0	2,347	0.00%
2023/03/24	3	62.43	0	0.00	62.80	3	2,376	0.13%
2023/03/23	1	62.00	1	61.90	61.70	0	2,388	0.00%
2023/03/22	10	64.08	0	0.00	63.00	10	2,388	0.42%
2023/03/08	0	0.00	1	67.30	67.40	-1	2,652	-0.04%
2023/03/03	1	65.60	1	65.20	65.60	0	2,625	0.00%
2023/02/21	0	0.00	15	69.41	67.20	-15	2,503	-0.60%
2023/02/17	15	65.70	0	0.00	65.60	15	2,426	0.62%
2023/02/14	0	0.00	0	66.60	64.90	0	2,425	0.00%
2023/02/13	0	0.00	0	64.70	64.40	0	2,433	0.00%
2023/02/08	5	69.40	3	70.80	70.00	2	2,423	0.08%
2023/02/07	0	0.00	1	70.30	70.50	-1	2,400	-0.04%
2023/02/06	3	69.23	3	69.27	69.20	0	2,395	0.00%
2023/02/03	106	69.09	0	0.00	68.50	106	2,421	4.38%	大買/鉅額交易
2023/02/02	3	67.93	2	68.50	68.90	1	2,414	0.04%
2023/02/01	0	0.00	1	68.10	66.00	-1	2,395	-0.04%
2023/01/31	0	0.00	8	64.93	65.10	-8	2,312	-0.35%
2023/01/17	4	64.38	5	64.80	64.10	-1	2,275	-0.04%
2023/01/16	0	0.00	3	64.33	63.30	-3	2,198	-0.14%
2023/01/12	8	63.96	6	64.87	63.80	2	2,139	0.09%
2023/01/11	5	64.66	1	62.30	65.60	4	2,067	0.19%
2023/01/10	1	64.00	0	0.00	63.20	1	1,945	0.05%
2023/01/09	8.1	63.79	6	64.45	64.10	2.1	1,912	0.11%
2023/01/06	8	64.25	6	64.07	65.10	2	1,841	0.11%
2023/01/05	28	62.69	43	63.21	64.00	-15	1,707	-0.88%
2023/01/04	10	57.25	10	58.09	59.40	0	1,371	0.00%
2022/12/21	0	0.00	1	52.50	51.40	-1	1,245	-0.08%
2022/12/20	0	0.00	7	51.80	51.80	-7	1,247	-0.56%
2022/12/19	0	0.00	5	54.90	54.80	-5	1,259	-0.40%
2022/12/15	10	56.71	0	0.00	56.40	10	1,250	0.80%
2022/12/12	0	0.00	1	53.40	53.60	-1	1,218	-0.08%
2022/12/09	2	55.80	0	0.00	54.50	2	1,213	0.16%
2022/12/08	1	54.90	0	0.00	55.60	1	1,175	0.09%
2022/12/07	6	55.05	0	0.00	56.40	6	1,145	0.52%
2022/12/06	6	54.50	0	0.00	53.10	6	1,095	0.55%
2022/12/05	2	56.25	0	0.00	56.90	2	1,057	0.19%
2022/12/01	1	51.90	0	0.00	52.90	1	1,038	0.10%
2022/11/15	1	51.00	1	51.30	52.40	0	1,001	0.00%
2022/11/11	1	51.40	1	52.00	50.80	0	982	0.00%
2022/11/10	1	50.10	1	49.90	50.40	0	948	0.00%
2022/11/08	0	0.00	1	52.00	52.30	-1	941	-0.11%
2022/11/07	1	51.70	0	0.00	51.10	1	923	0.11%
2022/11/01	2	51.80	2	50.60	51.70	0	900	0.00%
2022/10/31	4	49.84	4	50.63	50.20	0	845	0.00%
2022/09/19	1	52.60	0	0.00	52.50	1	875	0.11%
2022/09/13	1	57.50	1	57.10	56.70	0	880	0.00%
2022/09/06	0	0.00	1	55.90	53.40	-1	858	-0.12%
2022/09/05	1	57.30	0	0.00	57.20	1	836	0.12%
2022/09/02	2	61.40	0	0.00	62.80	2	811	0.25%
2022/08/31	2	62.15	0	0.00	62.00	2	793	0.25%
2022/08/10	0	0.00	1	58.80	58.60	-1	760	-0.13%
2022/08/09	1	59.30	0	0.00	59.30	1	759	0.13%
2022/08/01	0	0.00	0.2	60.10	59.90	-0.2	779	-0.03%
2022/07/22	0	0.00	1	70.10	69.60	-1	864	-0.12%
2022/07/19	1	72.20	0	0.00	72.00	1	999	0.10%
2022/07/11	1	70.40	0	0.00	70.20	1	1,140	0.09%
2022/07/06	1	72.80	1	74.10	72.00	0	1,166	0.00%
2022/06/13	1	71.20	0	0.00	71.30	1	1,655	0.06%
2022/06/07	1	74.40	0	0.00	73.90	1	1,745	0.06%
2022/05/09	0	0.00	7	70.30	68.00	-7	2,139	-0.33%
2022/05/04	3	73.50	3	74.03	72.70	0	2,118	0.00%
2022/04/27	4	80.40	0	0.00	80.30	4	2,134	0.19%
2022/04/22	1.2	89.22	1	88.30	88.30	0.2	2,045	0.01%
2022/04/21	1	89.30	1	87.90	87.90	0	1,985	0.00%
2022/04/18	1	88.40	1	89.10	89.90	0	2,073	0.00%
2022/04/15	1	88.70	1	84.00	84.00	0	2,196	0.00%
2022/04/13	5	85.96	0	0.00	87.00	5	2,287	0.22%
2022/04/12	1	86.10	0	0.00	86.10	1	2,286	0.04%
2022/04/08	6	89.37	0	0.00	88.00	6	2,272	0.26%
2022/04/07	1	91.50	0	0.00	91.00	1	2,261	0.04%
2022/04/06	1	93.70	1	89.70	89.70	0	2,240	0.00%
2022/04/01	7	92.70	8	92.85	92.00	-1	2,182	-0.05%
2022/03/30	13	90.32	5	91.16	91.00	8	2,109	0.38%
2022/03/29	0	0.00	1	85.70	88.90	-1	2,031	-0.05%
2022/03/23	1	84.80	0	0.00	84.70	1	1,953	0.05%
2022/03/04	0	0.00	1	93.30	89.40	-1	1,910	-0.05%
2022/03/03	1	97.20	0	0.00	95.60	1	1,944	0.05%
2022/03/02	0	0.00	0.3	97.20	97.20	-0.3	1,919	-0.02%
2022/02/24	1	112.50	0	0.00	111.00	1	1,882	0.05%
2022/02/22	0	0.00	1	114.00	114.00	-1	1,977	-0.05%
2022/02/16	2	120.50	0	0.00	120.00	2	2,111	0.09%
2022/02/09	1	115.00	0	0.00	115.50	1	2,537	0.04%
2022/01/25	0	0.00	2	113.25	110.00	-2	3,088	-0.06%
2022/01/24	1	120.50	2	117.50	119.00	-1	3,133	-0.03%
2022/01/21	2	119.50	0	0.00	115.50	2	3,227	0.06%
2022/01/14	1	123.00	1	123.50	124.50	0	3,671	0.00%
2022/01/10	3	132.83	209	132.50	128.00	-206	3,728	-5.52%	大賣/鉅額交易
2022/01/04	0	0.00	1	123.50	125.00	-1	3,641	-0.03%
2021/12/28	0	0.00	4	124.50	125.50	-4	3,881	-0.10%
2021/12/23	0	0.00	1	127.00	125.50	-1	4,627	-0.02%
2021/12/22	0	0.00	19	127.39	124.50	-19	4,835	-0.39%
2021/12/21	117	125.48	0	0.00	125.50	117	4,918	2.38%	大買/鉅額交易
2021/12/20	112	126.92	1	124.00	127.50	111	4,996	2.22%	大買/鉅額交易
2021/12/15	1	122.50	0	0.00	122.00	1	5,668	0.02%
2021/12/13	1	131.00	0	0.00	125.50	1	5,727	0.02%
2021/12/10	2	137.00	5	136.30	131.50	-3	5,822	-0.05%
2021/12/09	5	134.80	0	0.00	134.00	5	5,923	0.08%
2021/12/08	0	0.00	1	135.00	134.00	-1	6,163	-0.02%
2021/12/06	2	134.00	0	0.00	134.00	2	6,663	0.03%
2021/12/02	0	0.00	1	132.00	130.50	-1	6,772	-0.01%
2021/11/30	0.3	137.00	0	0.00	135.50	0.3	6,720	0.00%
2021/11/29	5	136.90	5	136.30	135.50	0	6,686	0.00%
2021/11/25	0	0.00	2	136.75	135.00	-2	6,648	-0.03%
2021/11/23	0	0.00	1	132.50	135.50	-1	6,633	-0.02%
2021/11/22	2	139.50	0	0.00	140.00	2	6,615	0.03%
2021/11/19	1	141.00	0	0.00	139.00	1	6,570	0.02%
2021/11/18	3	145.67	0	0.00	146.00	3	6,537	0.05%
2021/11/17	1	147.50	0.2	146.50	149.50	0.8	6,511	0.01%
2021/11/15	1	141.00	3	142.67	145.00	-2	6,507	-0.03%
2021/11/12	1	144.00	1	143.50	143.00	0	6,535	0.00%
2021/11/11	2	145.75	0	0.00	140.50	2	6,520	0.03%
2021/11/09	0	0.00	1	146.50	151.00	-1	6,368	-0.02%
2021/11/08	8	148.69	8	145.56	145.00	0	6,326	0.00%
2021/11/05	5	147.40	6	147.83	149.00	-1	6,310	-0.02%
2021/11/04	2	144.75	0	0.00	143.00	2	6,294	0.03%
2021/11/03	6	153.25	15	150.33	148.00	-9	6,195	-0.15%
2021/11/02	0.2	143.00	0	0.00	149.00	0.2	6,072	0.00%
2021/11/01	0	0.00	1	146.50	146.50	-1	5,994	-0.02%
2021/10/29	3	145.00	4	144.50	145.00	-1	5,964	-0.02%
2021/10/28	6	138.25	4	138.50	138.50	2	5,912	0.03%
2021/10/27	0	0.00	2.1	137.70	141.50	-2.1	5,916	-0.03%
2021/10/26	2	135.50	4	134.13	134.00	-2	5,851	-0.03%
2021/10/22	4	127.63	4	126.50	127.00	0	5,851	0.00%
2021/10/21	0	0.00	1	123.00	121.00	-1	5,860	-0.02%
2021/10/20	1	119.00	0	0.00	122.00	1	5,983	0.02%
2021/10/19	2.1	121.23	1	120.50	122.00	1.1	6,081	0.02%
2021/10/15	4	115.50	6	117.83	117.50	-2	6,382	-0.03%
2021/10/14	2	112.75	4	114.38	112.50	-2	6,646	-0.03%
2021/10/13	2	112.00	3	113.00	110.50	-1	6,725	-0.01%
2021/10/12	3	112.17	0	0.00	111.50	3	6,867	0.04%
2021/10/08	5	114.50	5	115.50	113.50	0	6,931	0.00%
2021/10/07	5	114.00	5	112.50	113.50	0	7,224	0.00%
2021/10/06	40	115.50	41	116.90	109.00	-1	7,474	-0.01%
2021/10/05	6	111.75	5	110.10	113.50	1	7,576	0.01%
2021/10/04	28	123.59	209	124.77	115.50	-181	7,503	-2.41%	大賣/鉅額交易
2021/10/01	65	129.10	62	133.34	128.00	3	7,394	0.04%
2021/09/30	228	131.74	56	129.25	132.00	172	7,170	2.40%	大買/鉅額交易
2021/09/29	30	126.95	30	128.25	124.00	0	6,877	0.00%
2021/09/28	5	124.50	5	124.80	123.50	0	6,687	0.00%
2021/09/27	23	126.02	25	128.10	122.00	-2	6,653	-0.03%
2021/09/24	4	128.63	3	129.83	125.00	1	6,690	0.01%
2021/09/23	22	128.09	108	127.81	131.50	-86	6,591	-1.30%	大賣/
2021/09/22	80	123.81	2	124.50	126.50	78	6,215	1.26%
2021/09/16	2	117.00	1	118.00	115.00	1	6,170	0.02%
2021/09/14	3	122.00	1	118.00	117.50	2	6,165	0.03%
2021/09/10	27	121.65	38	116.72	121.50	-11	5,988	-0.18%
2021/09/09	54	115.11	44	117.03	113.00	10	5,787	0.17%
2021/09/08	40	119.08	83	117.73	119.50	-43	5,665	-0.76%
2021/09/07	65	118.45	15	117.80	119.00	50	5,337	0.94%
2021/09/03	0	0.00	2	105.50	108.00	-2	5,314	-0.04%
2021/09/01	4	109.50	4	108.00	108.50	0	5,516	0.00%
2021/08/31	3	108.50	2	108.50	108.00	1	5,643	0.02%
2021/08/30	5	112.40	2	113.00	114.50	3	5,843	0.05%
2021/08/18	12	107.08	2	105.00	108.00	10	6,371	0.16%
2021/08/17	2	103.50	2	104.00	104.00	0	6,475	0.00%
2021/08/13	0	0.00	1	114.46	109.50	-1	6,669	-0.02%
2021/08/12	1	118.98	0	0.00	119.00	1	6,802	0.02%
2021/08/10	0	0.00	100	117.01	118.00	-100	7,257	-1.38%
2021/08/09	42	119.26	41	118.87	118.50	1	7,254	0.01%
2021/08/06	0	0.00	0	127.00	125.00	0	7,352	0.00%
2021/08/05	3	128.01	5	125.40	129.00	-2	7,516	-0.03%
2021/08/04	0	130.00	0	0.00	129.00	0	7,638	0.00%
2021/08/03	0	0.00	1	129.50	130.00	-1	7,610	-0.01%
2021/08/02	0	0.00	2	127.50	135.00	-2	7,581	-0.03%
2021/07/30	15	139.17	0	0.00	131.50	15	7,538	0.20%
2021/07/29	1	138.00	4	139.25	140.00	-3	7,438	-0.04%
2021/07/28	25	132.90	47	137.77	138.50	-22	7,365	-0.30%
2021/07/27	18	141.06	6	140.00	138.50	12	7,251	0.17%
2021/07/26	1	144.00	10	141.40	146.00	-9	7,180	-0.13%
2021/07/23	24	141.44	19	143.00	138.00	5	7,062	0.07%
2021/07/22	10	141.40	6	144.50	144.50	4	6,884	0.06%
2021/07/21	8	149.25	7	150.14	144.50	1	6,745	0.01%
2021/07/20	6	147.83	80	147.51	147.50	-74	6,555	-1.13%
2021/07/19	94	147.93	43	148.98	144.50	51	6,337	0.80%
2021/07/16	10	137.80	12	139.67	140.50	-2	5,986	-0.03%
2021/07/14	23	119.48	5	122.40	116.50	18	5,689	0.32%
2021/07/13	122	127.27	35.2	126.53	119.00	86.8	5,592	1.55%	大買/
2021/07/12	59	119.76	47.2	120.21	126.50	11.9	5,250	0.23%
2021/07/09	14	114.21	5	112.60	115.00	9	4,953	0.18%
2021/07/08	0	108.00	0	0.00	108.00	0	4,773	0.00%
2021/07/07	1	109.00	0	0.00	107.50	1	4,763	0.02%
2021/07/06	0.3	107.50	2	107.50	108.00	-1.7	4,695	-0.04%
2021/06/30	1	112.00	2	108.00	109.50	-1	4,586	-0.02%
2021/06/29	3	107.67	7	109.07	104.00	-4	4,464	-0.09%
2021/06/28	10	108.50	0	0.00	107.50	10	4,435	0.23%
2021/06/25	3	109.67	3	108.67	106.50	0	4,395	0.00%
2021/06/22	0	0.00	101	102.38	99.80	-101	4,201	-2.40%	大賣/鉅額交易
2021/06/21	90	101.92	7	100.34	102.50	83	4,162	1.99%
2021/06/18	0	0.00	1	103.00	100.00	-1	4,131	-0.02%
2021/06/17	1	104.50	0	0.00	102.00	1	4,119	0.02%
2021/06/15	1	101.50	1	104.00	102.00	0	4,096	0.00%
2021/06/11	1	107.50	2	109.25	106.00	-1	4,093	-0.02%
2021/06/10	1	108.50	1	109.50	113.00	0	4,043	0.00%
2021/06/09	5	112.20	5	113.20	110.50	0	3,980	0.00%
2021/06/08	27	112.78	23	110.07	110.50	4	3,841	0.10%
2021/06/07	4	110.00	6.1	110.26	113.50	-2.1	3,702	-0.06%
2021/06/04	6	108.50	0	0.00	103.50	6	3,453	0.17%
2021/06/03	28	109.02	39	108.56	108.50	-11	3,397	-0.32%
2021/06/02	1	101.50	3	100.30	106.00	-2	3,212	-0.06%
2021/06/01	2	97.35	0	0.00	96.50	2	3,089	0.06%
2021/05/28	2	101.50	3	101.00	100.50	-1	2,995	-0.03%
2021/05/27	3	104.33	2	103.00	103.00	1	2,954	0.03%
2021/05/26	3	99.07	3	100.77	102.00	0	2,896	0.00%
2021/05/25	8	105.63	9	101.94	101.50	-1	2,816	-0.04%
2021/05/24	5	109.20	6	109.67	110.50	-1	2,664	-0.04%
2021/05/21	24	114.98	25	113.94	111.50	-1	2,545	-0.04%
2021/05/20	25	114.40	12	112.00	116.00	13	2,387	0.54%
2021/05/19	28	112.89	23	111.07	109.50	5	2,206	0.23%
2021/05/18	40.1	114.09	40.1	114.84	107.00	0	1,994	0.00%
2021/05/17	3	114.67	1	115.50	115.50	2	1,673	0.12%
2021/05/14	18	98.95	13	99.67	105.00	5	1,627	0.31%
2021/05/13	16	101.88	15	101.87	102.00	1	1,424	0.07%
2021/05/12	29	92.70	6	93.88	96.80	23	1,231	1.87%
2021/05/11	4	89.20	4	89.00	88.00	0	1,037	0.00%
2021/05/10	1	86.50	14	88.39	87.80	-13	1,014	-1.28%
2021/05/03	4	82.80	4	81.95	81.70	0	944	0.00%
2021/04/22	1	83.60	0	0.00	83.20	1	964	0.10%
2021/04/21	0	0.00	1	86.50	86.10	-1	981	-0.10%
2021/04/12	1	89.70	1	89.90	89.90	0	975	0.00%
2021/04/09	0	0.00	1	88.50	88.60	-1	979	-0.10%
2021/04/07	0	0.00	1	87.90	89.60	-1	986	-0.10%
2021/04/06	1	86.70	1	88.00	86.70	0	990	0.00%
2021/04/01	1	87.00	0	0.00	87.30	1	987	0.10%
2021/03/22	0	0.00	22	91.06	91.00	-22	996	-2.21%
2021/03/19	1	89.40	0	88.90	91.40	1	993	0.10%
2021/03/18	21	88.22	0.2	88.60	88.00	20.8	962	2.16%
2021/03/17	1	89.40	4	89.50	88.00	-3	996	-0.30%
2021/03/16	1	86.70	3	85.93	86.00	-2	945	-0.21%
2021/03/15	1	83.00	1	83.30	82.90	0	923	0.00%
2021/03/10	1	80.10	0	0.00	80.10	1	911	0.11%
2021/03/09	1	80.10	1	79.70	79.50	0	911	0.00%
2021/03/08	0.1	81.00	0	0.00	80.00	0.1	910	0.01%
2021/02/23	5	84.50	4	84.13	84.10	1	943	0.11%
2021/02/22	1	85.60	1	83.10	85.50	0	944	0.00%
2021/02/19	0.1	82.40	2	82.00	82.20	-2	943	-0.21%
2021/02/18	0	82.50	0	0.00	82.70	0	961	0.00%
2021/02/17	0	81.60	0	0.00	81.60	0	960	0.00%
2021/02/03	0	0.00	1	83.50	83.10	-1	977	-0.10%
2021/02/02	1	86.50	2	84.10	84.10	-1	969	-0.10%
2021/01/29	1	88.40	0	0.00	86.50	1	974	0.10%
2021/01/27	0	0.00	1	88.30	87.50	-1	988	-0.10%
2021/01/26	1	87.70	0	0.00	87.70	1	994	0.10%
2021/01/25	3	87.77	2	87.75	87.90	1	1,013	0.10%
2021/01/22	1	86.30	1	86.10	86.30	0	1,014	0.00%
2021/01/18	0	87.20	0	0.00	86.80	0	1,049	0.00%
2021/01/15	5.1	88.28	1	89.70	87.90	4.1	1,044	0.39%
2021/01/14	2	90.35	3	90.27	90.80	-1	1,023	-0.10%
2021/01/13	2	88.05	0	0.00	88.00	2	998	0.20%
2021/01/12	2	88.30	1	87.60	87.50	1	1,004	0.10%
2021/01/11	5	88.48	2	88.10	88.50	3	1,013	0.30%
2020/12/30	2	92.55	0	0.00	91.50	2	1,148	0.17%
2020/12/29	4	91.58	0	0.00	90.70	4	1,133	0.35%
2020/12/23	1	89.00	1	88.60	88.60	0	1,090	0.00%
2020/12/11	3	90.00	3	90.13	88.80	0	1,015	0.00%
2020/12/08	0	0.00	2	86.50	86.50	-2	995	-0.20%
2020/11/27	1	90.60	1	90.00	90.00	0	957	0.00%
2020/11/19	1	92.30	1	91.40	91.40	0	1,005	0.00%
2020/11/17	6	91.73	6	90.77	90.50	0	982	0.00%
2020/11/13	1	94.80	3	94.10	93.90	-2	995	-0.20%
2020/11/10	0	0.00	1	95.90	95.70	-1	981	-0.10%
2020/11/09	3	95.93	1	96.00	96.00	2	978	0.20%
2020/11/05	1	95.90	1	94.50	94.50	0	981	0.00%
2020/11/03	1	96.80	0	0.00	95.50	1	967	0.10%
2020/11/02	1	98.00	1	96.50	96.50	0	964	0.00%
2020/10/29	1	97.40	1	97.70	97.50	0	961	0.00%
2020/10/16	7	99.36	47	100.44	97.00	-40	1,001	-3.99%
2020/10/15	50	103.90	1	100.00	104.50	49	945	5.18%
2020/09/01	0	0.00	0	114.00	112.50	0	1,578	0.00%
2020/08/27	0	0.00	1	116.00	113.00	-1	1,654	-0.06%
2020/08/26	2	114.50	1	116.00	113.50	1	1,676	0.06%
2020/08/25	0	0.00	1	108.50	114.50	-1	1,616	-0.06%
2020/08/21	1	107.50	0	0.00	107.00	1	1,633	0.06%
2020/08/17	0.1	113.50	0	0.00	112.00	0.1	1,790	0.00%
2020/08/12	0	0.00	271	114.46	113.00	-271	2,074	-13.06%	大賣/鉅額交易
2020/08/10	0	0.00	1	121.50	122.50	-1	2,106	-0.05%
2020/08/07	1	123.00	0	0.00	121.50	1	2,153	0.05%
2020/08/04	0	0.00	1	122.50	124.00	-1	2,202	-0.05%
2020/07/31	1	121.00	0	0.00	119.50	1	2,339	0.04%
2020/07/16	0	0.00	1	139.00	136.00	-1	2,709	-0.04%
2020/07/15	1	135.50	10	136.00	135.50	-9	2,710	-0.33%
2020/07/13	11	136.73	20	137.13	135.50	-9	2,770	-0.32%
2020/07/10	21	134.21	3	131.67	132.00	18	2,813	0.64%
2020/07/09	3	137.81	4	138.00	136.00	-1	2,896	-0.03%
2020/07/08	16	141.78	16	142.16	139.00	0	3,040	0.00%
2020/07/07	0	0.00	1	137.50	135.00	-1	3,076	-0.03%
2020/07/06	2	137.00	2	137.00	137.00	0	3,105	0.00%
2020/07/03	9	134.56	12	132.50	132.00	-3	3,128	-0.10%
2020/07/02	7	130.71	6	126.50	132.00	1	3,047	0.03%
2020/07/01	0	0.00	2	119.00	120.00	-2	2,976	-0.07%
2020/06/30	7	122.50	2	119.00	118.00	5	2,966	0.17%
2020/06/29	0	0.00	2	117.75	121.50	-2	2,929	-0.07%
2020/06/17	1	117.50	0	0.00	117.50	1	2,911	0.03%
2020/06/16	0	0.00	1	113.00	113.00	-1	2,894	-0.03%
2020/06/12	0	0.00	1	105.00	109.50	-1	2,906	-0.03%
2020/06/11	2	116.75	1	117.50	112.50	1	2,902	0.03%
2020/06/08	1	117.00	1	116.50	115.50	0	2,907	0.00%
2020/06/05	4	120.63	3	121.00	120.00	1	2,889	0.03%
2020/06/04	0	0.00	1	120.00	118.50	-1	2,850	-0.04%
2020/06/03	2	118.50	1	120.00	118.00	1	2,839	0.04%
2020/06/02	0	0.00	1	120.00	117.50	-1	2,833	-0.04%
2020/05/28	8	115.75	8	116.25	111.50	0	2,786	0.00%
2020/05/27	2	117.75	0	0.00	116.00	2	2,771	0.07%
2020/05/26	2	118.00	11	121.82	117.50	-9	2,755	-0.33%
2020/05/25	11	118.73	4	117.75	121.00	7	2,685	0.26%
2020/05/22	1	114.00	0	0.00	110.00	1	2,617	0.04%
2020/05/21	4	115.25	13	116.50	114.50	-9	2,589	-0.35%
2020/05/20	29	111.84	19	109.87	112.00	10	2,520	0.40%
2020/05/19	2	105.00	4	103.13	106.00	-2	2,399	-0.08%
2020/05/15	0	0.00	10	99.90	97.80	-10	2,309	-0.43%
2020/05/14	12	101.38	10	101.50	97.30	2	2,351	0.09%
2020/05/11	0	0.00	1	103.50	98.90	-1	2,342	-0.04%
2020/05/08	10	106.25	10	106.60	102.00	0	2,395	0.00%
2020/05/07	14	102.61	14	102.04	103.00	0	2,335	0.00%
2020/05/06	1	101.00	0	0.00	99.00	1	2,268	0.04%
2020/05/05	1	99.90	2	98.85	97.20	-1	2,224	-0.04%
2020/04/30	4	99.45	4	98.48	98.60	0	2,168	0.00%
2020/04/29	4	98.25	5	99.06	97.00	-1	2,136	-0.05%
2020/04/28	2	97.00	3	96.73	95.70	-1	2,075	-0.05%
2020/04/27	55	101.75	52	99.01	96.60	3	2,039	0.15%
2020/04/24	1	90.40	1	92.60	96.00	0	1,909	0.00%
2020/04/21	0	0.00	8	89.85	86.20	-8	1,788	-0.45%
2020/04/20	8	88.56	0	0.00	88.30	8	1,748	0.46%
2020/04/16	1	88.20	1	87.60	87.80	0	1,678	0.00%
2020/04/15	4	87.43	4	87.83	86.60	0	1,632	0.00%
2020/04/14	16	90.76	15	89.85	91.00	1	1,556	0.06%
2020/04/13	20	87.51	19	87.66	90.00	1	1,454	0.07%
2020/04/10	29	80.93	31	77.12	82.30	-2	1,288	-0.16%
2020/04/09	12	76.27	0	0.00	74.90	12	1,182	1.02%
2020/04/08	5	73.78	5	74.42	75.00	0	1,120	0.00%
2020/04/06	5	70.64	5	70.36	70.90	0	1,020	0.00%
2020/03/30	0	0.00	11	68.26	70.10	-11	986	-1.11%
2020/03/27	10	71.19	10	70.92	70.30	0	979	0.00%
2020/03/25	2	75.10	2	75.70	74.70	0	956	0.00%
2020/03/23	1	73.60	1	74.00	73.80	0	949	0.00%
2020/03/18	6	71.77	6	72.90	71.20	0	978	0.00%
2020/03/17	2	70.10	1	73.80	69.00	1	961	0.10%
2020/03/16	7	82.46	0	0.00	76.60	7	945	0.74%
2020/03/12	2	91.80	0	0.00	88.90	2	915	0.22%
2020/03/11	2	102.00	1	101.50	98.70	1	891	0.11%
2020/03/10	0	0.00	2	96.35	99.50	-2	880	-0.23%
2020/03/05	3	111.00	3	109.50	111.50	0	852	0.00%
2020/02/27	0	0.00	3	106.50	106.50	-3	815	-0.37%
2020/02/21	0	0.00	1	119.00	116.50	-1	774	-0.13%
2020/02/18	2	117.75	1	119.00	117.00	1	757	0.13%
2020/02/17	27	121.15	22	118.68	120.00	5	738	0.68%
2020/02/13	1	113.00	6	110.92	110.50	-5	683	-0.73%
2020/02/12	5	108.50	0	0.00	108.50	5	678	0.74%
2020/02/11	0	0.00	47	108.91	109.50	-47	645	-7.28%
2020/02/10	0	0.00	17	97.06	100.00	-17	549	-3.10%
2020/02/07	7	94.30	0	0.00	94.30	7	521	1.34%
2020/02/05	11	95.28	11	96.21	93.60	0	536	0.00%
2020/02/04	24	95.78	24	96.87	95.70	0	531	0.00%
2020/02/03	0	0.00	10	95.14	96.40	-10	526	-1.90%
2020/01/31	6	89.10	8	90.80	89.00	-2	513	-0.39%
2020/01/30	10	90.10	0	0.00	88.70	10	515	1.94%
2020/01/20	3	93.80	0	0.00	93.60	3	507	0.59%
2020/01/16	0	0.00	5	95.70	95.50	-5	519	-0.96%
2020/01/15	5	95.00	0	0.00	94.60	5	526	0.95%
2020/01/14	3	95.80	3	96.83	96.40	0	525	0.00%
2020/01/13	0	0.00	1	95.00	95.00	-1	517	-0.19%
2020/01/10	0	0.00	7	91.84	91.30	-7	510	-1.37%
2020/01/09	0	0.00	7	91.61	91.30	-7	511	-1.37%
2020/01/07	14	90.60	0	0.00	91.00	14	512	2.73%
2020/01/06	6	93.60	0	0.00	92.30	6	508	1.18%
2020/01/03	3	94.70	0	0.00	94.70	3	503	0.60%
2019/12/30	5	95.42	0	0.00	95.20	5	497	1.01%
2019/12/27	2	95.70	0	0.00	95.70	2	497	0.40%
2019/12/24	0	0.00	5	94.52	94.20	-5	487	-1.02%
2019/12/23	5	93.50	0	0.00	93.60	5	483	1.03%
2019/12/18	3	96.00	3	97.50	96.00	0	473	0.00%
2019/12/17	1	96.70	8	96.83	96.70	-7	462	-1.51%
2019/12/16	11	95.93	1	98.60	95.70	10	448	2.23%
2019/12/13	22	106.80	10	108.50	104.50	12	410	2.93%
2019/12/09	1	114.50	0	0.00	112.00	1	443	0.23%
2019/12/04	0	0.00	2	113.50	114.50	-2	449	-0.44%
2019/12/03	15	113.70	52	113.15	113.50	-37	456	-8.11%
2019/12/02	12	115.58	0	0.00	115.50	12	451	2.66%
2019/11/05	6	134.83	89	134.75	133.50	-83	505	-16.42%
2019/10/29	0	0.00	1	134.50	131.00	-1	527	-0.19%
2019/09/24	0	0.00	17	131.79	133.00	-17	855	-1.99%
2019/09/18	7	137.00	0	0.00	135.50	7	844	0.83%
2019/09/17	1	134.50	0	0.00	134.50	1	837	0.12%
2019/09/16	1	134.50	1	133.50	134.00	0	836	0.00%
2019/09/12	1	138.00	0	0.00	136.50	1	832	0.12%
2019/09/11	1	135.50	1	137.50	140.50	0	824	0.00%
2019/09/03	4	137.63	4	136.38	137.00	0	765	0.00%
2019/09/02	2	136.75	0	0.00	135.00	2	755	0.26%
2019/08/30	2	138.50	0	0.00	134.00	2	743	0.27%
2019/08/28	5	136.50	0	0.00	131.50	5	714	0.70%
2019/08/23	5	134.50	5	135.70	135.00	0	683	0.00%
2019/08/22	0	0.00	1	126.00	129.00	-1	655	-0.15%
2019/08/21	0	0.00	6	127.50	127.50	-6	647	-0.93%
2019/08/16	5	129.80	0	0.00	127.00	5	618	0.81%
2019/08/15	2	127.00	0	0.00	128.00	2	614	0.33%
2019/08/05	2	142.50	5	143.20	137.50	-3	565	-0.53%
2019/08/02	4	154.63	2	150.50	150.50	2	548	0.36%
2019/08/01	1	154.50	0	0.00	154.50	1	542	0.18%
2019/07/29	1	152.50	0	0.00	152.50	1	524	0.19%
2019/07/26	0	0.00	1	154.50	157.00	-1	516	-0.19%
2019/07/24	1	153.00	0	0.00	154.50	1	500	0.20%
2019/07/23	2	155.25	4	156.00	153.00	-2	493	-0.41%
2019/07/22	1	151.50	1	153.50	152.00	0	477	0.00%
2019/07/17	12	162.04	13	158.08	156.50	-1	437	-0.23%
2019/07/16	1	146.50	0	0.00	155.50	1	381	0.26%
2019/07/15	2	146.00	0	0.00	145.50	2	335	0.60%
2019/07/11	1	139.00	1	140.50	139.50	0	311	0.00%
2019/07/10	1	140.00	1	141.00	141.00	0	301	0.00%
2019/07/08	0	0.00	2	137.75	142.00	-2	261	-0.77%
2019/07/01	1	114.00	0	0.00	113.00	1	137	0.73%
2019/05/17	1	126.50	0	0.00	125.50	1	129	0.77%
2019/04/18	0	0.00	8	130.69	129.50	-8	143	-5.58%
2019/04/17	8	133.13	0	0.00	132.50	8	139	5.72%
2019/04/02	0	0.00	30	132.40	132.50	-30	136	-22.06%
2019/03/11	0	0.00	2	142.00	142.00	-2	161	-1.24%
2019/03/06	2	146.50	0	0.00	146.50	2	185	1.08%
2019/02/26	1	141.50	0	0.00	141.00	1	210	0.48%
2019/01/15	0	0.00	1	131.00	132.00	-1	372	-0.27%
2019/01/02	1	126.50	0	0.00	123.50	1	419	0.24%
2018/11/08	11	127.00	11	128.00	140.00	0	369	0.00%
2018/10/24	20	150.00	20	149.03	150.50	0	291	0.00%
2018/10/05	0	0.00	5	154.00	154.00	-5	222	-2.25%
2018/09/19	5	142.50	0	0.00	143.00	5	195	2.56%
2018/05/15	0	0.00	0.1	132.00	133.50	-0.1	724	-0.01%
2018/05/10	10	124.85	10	120.50	134.50	0	728	0.00%
2018/04/19	0	0.00	1	151.00	151.50	-1	850	-0.12%
2018/03/22	15	161.00	15	161.67	157.00	0	893	0.00%
2018/03/13	0	0.00	1	180.00	181.00	-1	897	-0.11%
2018/03/12	4	180.25	4	181.25	182.00	0	901	0.00%
2018/03/05	5	165.50	5	165.00	161.00	0	940	0.00%
2018/03/02	2	170.00	2	173.00	169.50	0	959	0.00%
2018/03/01	0	0.00	0.3	161.00	162.00	-0.3	990	-0.03%
2018/01/24	1	165.50	3	165.50	160.50	-2	1,633	-0.12%
2018/01/22	0	0.00	2	162.25	163.00	-2	1,589	-0.13%
2018/01/18	0	0.00	5	147.40	150.00	-5	1,564	-0.32%
2018/01/17	5	146.00	0	0.00	146.00	5	1,549	0.32%
2018/01/09	0	0.00	3	144.00	144.00	-3	1,557	-0.19%

網家、富邦媒雙11買氣燒UDN聯合新聞網－24天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－26天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－26天前

...詳全文

網家

券商分點績效/獲利分析

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

統一-仁愛 券商分點個股進出 統一-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析