力山 (1515)-統一-新店券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
44.40
漲跌
▼1.40
漲幅
-3.06%
成交量
2,003張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/28	2	81.70	0	0.00	81.30	2	3,983	0.05%
2019/05/27	1	85.00	0	0.00	83.80	1	4,070	0.02%
2019/05/24	2	83.50	2	80.70	83.00	0	4,160	0.00%
2019/05/22	0	0.00	2	78.90	78.10	-2	4,059	-0.05%
2019/03/20	5	91.60	5	91.40	91.00	0	6,728	0.00%
2019/02/19	8	83.79	5	84.82	82.80	3	7,795	0.04%
2019/02/18	0	0.00	3	83.20	82.80	-3	7,779	-0.04%
2019/02/14	17	86.05	8	87.19	85.60	9	7,741	0.12%
2019/02/13	31	89.35	25	88.41	85.60	6	7,681	0.08%
2019/02/12	1	88.10	15	89.20	91.60	-14	7,582	-0.18%
2019/02/11	14	88.73	7	90.91	88.90	7	7,517	0.09%
2019/01/30	9	88.39	8	89.16	89.10	1	7,427	0.01%
2019/01/29	2	84.35	9	85.08	86.00	-7	7,390	-0.09%
2019/01/28	10	84.57	8	86.51	84.00	2	7,335	0.03%
2019/01/25	3	84.93	8	84.91	85.20	-5	7,308	-0.07%
2019/01/22	7	75.27	7	75.79	76.50	0	6,905	0.00%
2019/01/21	1	73.20	0	0.00	74.00	1	6,766	0.01%
2019/01/18	0	0.00	1	69.60	71.20	-1	6,724	-0.01%
2019/01/17	1	69.30	1	70.10	69.60	0	6,734	0.00%
2019/01/16	2	70.15	2	70.85	69.80	0	6,762	0.00%
2019/01/15	1	70.00	0	0.00	70.20	1	6,759	0.01%
2019/01/14	0	0.00	1	69.70	69.10	-1	6,819	-0.01%
2019/01/11	4	68.23	3	68.33	68.50	1	6,887	0.01%
2019/01/10	1	72.40	1	72.80	72.10	0	6,751	0.00%
2019/01/09	0	0.00	34	73.97	73.20	-34	6,765	-0.50%
2019/01/08	33	74.02	0	0.00	73.80	33	6,799	0.49%
2019/01/07	0	0.00	43	72.13	73.60	-43	6,832	-0.63%
2019/01/04	3	71.93	0	0.00	71.30	3	6,861	0.04%
2019/01/03	43	73.14	32	72.51	73.90	11	6,852	0.16%
2019/01/02	1	71.30	2	71.00	71.20	-1	6,753	-0.01%
2018/12/28	31	71.21	25	71.29	71.50	6	6,786	0.09%
2018/12/27	25	69.24	2	68.55	69.50	23	6,767	0.34%
2018/12/24	10	68.74	0	0.00	68.10	10	7,064	0.14%
2018/12/22	0	0.00	10	69.40	70.00	-10	7,171	-0.14%
2018/12/21	1	69.80	0	0.00	72.00	1	7,392	0.01%
2018/12/20	1	66.80	1	67.70	69.00	0	7,565	0.00%
2018/12/19	4	69.20	3	69.47	68.30	1	7,539	0.01%
2018/12/18	0	0.00	1	74.80	74.60	-1	7,394	-0.01%
2018/12/17	2	73.35	0	0.00	75.00	2	7,391	0.03%
2018/12/14	3	76.60	4	75.13	74.90	-1	7,314	-0.01%
2018/12/13	1	75.80	4	75.45	77.00	-3	7,241	-0.04%
2018/12/12	2	73.40	2	75.35	74.00	0	7,067	0.00%
2018/12/11	4	71.25	3	71.50	72.90	1	6,712	0.01%
2018/12/10	1	68.20	1	68.20	69.70	0	6,583	0.00%
2018/12/07	3	67.17	4	66.53	69.00	-1	6,438	-0.02%
2018/12/06	4	64.00	4	64.43	65.00	0	6,190	0.00%
2018/12/05	2	63.60	11	63.72	64.30	-9	6,011	-0.15%
2018/12/04	21	60.84	10	60.30	62.00	11	5,777	0.19%
2018/12/03	10	58.80	10	59.30	58.00	0	5,584	0.00%
2018/11/27	1	55.80	6	55.47	56.60	-5	5,600	-0.09%
2018/11/26	6	54.97	1	55.50	55.20	5	5,572	0.09%
2018/11/23	0	0.00	8	55.93	54.50	-8	5,553	-0.14%
2018/11/22	11	56.65	3	57.03	55.70	8	5,527	0.14%
2018/11/21	1	57.90	17	56.72	57.00	-16	5,503	-0.29%
2018/11/20	16	58.33	1	57.90	57.90	15	5,439	0.28%
2018/11/19	3	55.37	3	55.63	56.90	0	5,338	0.00%
2018/11/16	15	56.04	14	56.26	54.50	1	5,253	0.02%
2018/11/14	0	0.00	10	56.00	54.80	-10	4,923	-0.20%
2018/11/13	20	54.50	10	54.20	55.60	10	4,902	0.20%
2018/11/09	2	54.75	2	55.10	54.60	0	4,895	0.00%
2018/11/07	1	53.00	1	52.30	53.60	0	4,861	0.00%
2018/11/02	1	54.00	1	53.80	53.70	0	4,915	0.00%
2018/10/23	0	0.00	1	53.10	53.60	-1	4,888	-0.02%
2018/10/22	1	54.70	1	53.80	53.90	0	5,075	0.00%
2018/10/17	3	52.30	3	52.77	51.60	0	5,044	0.00%
2018/10/16	4	51.38	4	51.60	52.00	0	5,100	0.00%
2018/10/12	2	49.40	1	47.50	50.30	1	4,964	0.02%
2018/10/05	1	49.30	1	50.00	48.20	0	5,226	0.00%
2018/10/04	1	49.25	1	49.60	49.10	0	5,070	0.00%
2018/10/03	2	50.15	2	50.50	49.80	0	5,002	0.00%
2018/10/02	2	52.25	2	53.45	52.20	0	4,807	0.00%
2018/10/01	2	57.40	2	57.30	58.00	0	4,553	0.00%
2018/09/28	1	58.50	2	57.75	57.60	-1	4,405	-0.02%
2018/09/27	2	55.60	1	55.70	57.60	1	4,125	0.02%
2018/09/26	2	53.55	3	53.47	53.10	-1	3,820	-0.03%
2018/09/25	1	52.50	1	52.90	53.60	0	3,736	0.00%
2018/09/17	2	49.05	1	50.60	50.80	1	3,462	0.03%
2018/09/14	1	45.25	2	45.98	47.20	-1	3,397	-0.03%
2018/09/13	1	44.00	1	45.15	43.80	0	3,332	0.00%
2018/09/11	1	42.75	0	0.00	43.55	1	3,285	0.03%
2018/08/31	0	0.00	1	47.25	48.00	-1	2,866	-0.03%
2018/08/28	1	47.80	0	0.00	47.80	1	2,875	0.03%
2018/08/27	0	0.00	1	46.50	47.30	-1	2,870	-0.03%
2018/08/24	1	45.60	0	0.00	45.60	1	2,883	0.03%
2018/08/14	1	51.50	1	51.80	51.10	0	2,802	0.00%
2018/08/13	1	52.20	1	54.30	51.00	0	2,785	0.00%
2018/08/08	1	52.90	0	0.00	52.50	1	2,573	0.04%
2018/08/07	1	53.60	1	53.50	52.90	0	2,566	0.00%
2018/08/06	0	0.00	1	53.60	53.50	-1	2,553	-0.04%
2018/08/03	3	55.07	3	55.53	55.10	0	2,541	0.00%
2018/08/02	13	54.75	13	55.15	54.20	0	2,515	0.00%
2018/08/01	1	56.80	1	55.30	55.30	0	2,531	0.00%
2018/07/27	1	56.00	1	55.80	54.50	0	2,274	0.00%
2018/07/26	1	51.80	1	51.80	52.10	0	2,063	0.00%
2018/07/19	0	0.00	1	49.30	49.85	-1	1,736	-0.06%
2018/07/18	24	49.13	25	49.84	50.00	-1	1,711	-0.06%
2018/07/17	4	49.45	2	49.45	49.20	2	1,624	0.12%
2018/07/09	0	0.00	1	39.50	39.45	-1	1,386	-0.07%
2018/06/27	1	40.05	0	0.00	39.35	1	1,534	0.07%
2018/06/25	0	0.00	1	38.20	37.95	-1	1,522	-0.07%
2018/06/11	1	39.60	0	0.00	39.75	1	1,701	0.06%
2018/05/03	1	44.50	0	0.00	44.45	1	2,078	0.05%
2018/04/24	0	0.00	1	47.70	45.10	-1	2,142	-0.05%
2018/04/20	1	50.10	0	0.00	49.00	1	2,135	0.05%
2018/03/02	0	0.00	10	44.50	44.40	-10	3,376	-0.30%
2018/02/06	76	42.59	0	0.00	39.75	76	3,658	2.08%
2018/01/31	10	43.45	0	0.00	43.35	10	3,689	0.27%
2018/01/12	1	48.85	12	48.55	48.40	-11	5,026	-0.22%
2018/01/11	30	48.05	60	47.18	48.05	-30	5,094	-0.59%
2018/01/10	1	48.10	1	47.20	47.20	0	5,163	0.00%
2018/01/09	2	46.90	2	47.10	47.20	0	5,241	0.00%