威剛 (3260)-統一-新店券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.0
漲跌
▼3.0
漲幅
-2.65%
成交量
8,548張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/30	0	0.00	3	42.10	41.90	-3	3,180	-0.09%
2019/05/29	3	41.80	0	0.00	41.65	3	3,179	0.09%
2019/05/24	0	0.00	1	42.05	41.90	-1	3,162	-0.03%
2019/05/23	1	41.70	0	0.00	41.55	1	3,153	0.03%
2019/05/22	2	43.00	0	0.00	43.00	2	3,131	0.06%
2019/05/10	0	0.00	2	48.70	48.85	-2	2,839	-0.07%
2019/05/08	2	49.80	0	0.00	49.75	2	2,667	0.07%
2019/05/03	0	0.00	1	52.00	51.80	-1	2,436	-0.04%
2019/05/02	1	50.50	1	50.30	50.50	0	2,284	0.00%
2019/04/30	0	0.00	1	49.10	50.00	-1	2,204	-0.05%
2019/04/26	0	0.00	4	50.13	49.75	-4	1,979	-0.20%
2019/04/25	1	50.70	6	50.00	50.20	-5	1,844	-0.27%
2019/04/24	6	48.60	0	0.00	48.85	6	1,674	0.36%
2019/04/23	0	0.00	1	48.00	47.90	-1	1,535	-0.07%
2019/04/22	0	0.00	1	47.20	48.00	-1	1,362	-0.07%
2019/04/08	0	0.00	5	42.05	43.70	-5	805	-0.62%
2019/04/01	0	0.00	4	40.70	40.40	-4	702	-0.57%
2019/03/28	0	0.00	4	40.54	40.00	-4	682	-0.59%
2019/03/21	0	0.00	2	40.15	39.95	-2	665	-0.30%
2019/03/20	0	0.00	7	39.40	39.50	-7	650	-1.08%
2019/03/19	2	39.20	0	0.00	39.30	2	642	0.31%
2019/03/14	3	41.65	0	0.00	41.60	3	604	0.50%
2019/03/08	0	0.00	1	42.90	42.80	-1	785	-0.13%
2019/03/05	7	42.68	0	0.00	42.70	7	833	0.84%
2019/02/21	0	0.00	2	43.15	43.35	-2	848	-0.24%
2019/02/20	1	43.10	0	0.00	42.90	1	858	0.12%
2019/02/18	0	0.00	5	42.65	43.60	-5	840	-0.59%
2019/02/14	2	42.95	0	0.00	43.10	2	865	0.23%
2019/02/13	0	0.00	3	42.70	43.80	-3	854	-0.35%
2019/01/30	3	40.90	0	0.00	40.90	3	885	0.34%
2018/12/10	2	41.25	0	0.00	41.15	2	1,233	0.16%
2018/12/06	6	43.91	0	0.00	42.40	6	1,226	0.49%
2018/12/05	3	43.15	3	45.15	45.55	0	1,205	0.00%
2018/12/04	0	0.00	5	44.98	45.30	-5	1,179	-0.42%
2018/11/22	0	0.00	1	40.55	40.40	-1	1,161	-0.09%
2018/11/19	0	0.00	2	40.25	40.45	-2	1,178	-0.17%
2018/11/15	2	38.80	2	39.50	39.00	0	1,187	0.00%
2018/11/13	0	0.00	2	36.85	37.60	-2	1,217	-0.16%
2018/11/08	2	37.30	4	37.05	37.10	-2	1,250	-0.16%
2018/11/07	2	38.65	0	0.00	38.85	2	1,234	0.16%
2018/11/06	0	0.00	2	38.15	38.15	-2	1,302	-0.15%
2018/10/31	0	0.00	2	37.70	37.70	-2	1,379	-0.14%
2018/10/29	2	35.50	0	0.00	35.60	2	1,476	0.14%
2018/10/26	2	35.60	0	0.00	35.15	2	1,542	0.13%
2018/10/15	1	40.05	0	0.00	40.00	1	1,659	0.06%
2018/10/12	0	0.00	1	40.00	41.35	-1	1,669	-0.06%
2018/10/05	2	46.00	6	45.50	46.00	-4	1,619	-0.25%
2018/09/26	2	49.95	0	0.00	49.75	2	1,787	0.11%
2018/09/20	2	50.20	0	0.00	50.10	2	1,840	0.11%
2018/09/18	0	0.00	1	51.20	51.10	-1	1,844	-0.05%
2018/09/17	0.1	51.00	0	0.00	50.90	0.1	1,862	0.00%
2018/09/14	1	49.50	0	0.00	50.70	1	1,856	0.05%
2018/09/12	0	0.00	2	49.45	49.45	-2	1,859	-0.11%
2018/09/07	3	49.67	1	49.90	49.75	2	1,896	0.11%
2018/09/06	2	52.05	1	52.10	51.60	1	1,895	0.05%
2018/09/05	0	0.00	2	53.15	52.80	-2	1,924	-0.10%
2018/09/03	2	51.70	1	51.00	50.90	1	1,918	0.05%
2018/08/31	1	52.30	2	52.15	52.30	-1	1,918	-0.05%
2018/08/29	1	52.30	0	0.00	52.70	1	1,955	0.05%
2018/08/28	0	0.00	1	53.00	52.40	-1	1,960	-0.05%
2018/08/27	0	0.00	1	50.90	51.60	-1	1,945	-0.05%
2018/08/24	2	50.70	0	0.00	50.20	2	1,970	0.10%
2018/08/23	1	50.40	3	50.50	50.30	-2	2,111	-0.09%
2018/08/22	0	0.00	1	49.05	49.55	-1	2,140	-0.05%
2018/08/21	1	48.05	0	0.00	48.55	1	2,138	0.05%
2018/08/20	1	50.60	1	48.90	48.80	0	2,126	0.00%
2018/08/17	0	0.00	2	51.00	50.70	-2	2,104	-0.10%
2018/08/16	10	51.80	0	0.00	51.60	10	2,100	0.48%
2018/08/15	1	51.80	0	0.00	51.30	1	2,084	0.05%
2018/08/13	2	50.80	0	0.00	51.80	2	2,072	0.10%
2018/08/08	3	57.70	2	57.40	57.20	1	2,066	0.05%
2018/08/07	10	58.10	0	0.00	57.70	10	2,073	0.48%
2018/08/06	2	57.10	3	57.07	57.40	-1	2,111	-0.05%
2018/08/03	0	0.00	1	57.10	57.40	-1	2,102	-0.05%
2018/08/02	1	55.50	2	55.80	56.30	-1	2,038	-0.05%
2018/07/30	1	53.90	0	0.00	52.90	1	2,227	0.04%
2018/07/25	0	0.00	4	53.90	54.20	-4	2,250	-0.18%
2018/07/23	2	50.80	0	0.00	50.40	2	2,185	0.09%
2018/07/20	4	53.80	0	0.00	53.20	4	2,146	0.19%
2018/07/19	4	55.03	0	0.00	54.80	4	2,117	0.19%
2018/07/12	0	0.00	1	57.80	58.10	-1	2,125	-0.05%
2018/07/11	4	58.13	3	58.47	58.10	1	2,141	0.05%
2018/07/10	1	65.80	0	0.00	65.70	1	2,084	0.05%
2018/07/09	2	65.60	0	0.00	65.30	2	2,056	0.10%
2018/07/06	0	0.00	5	65.10	65.10	-5	2,045	-0.24%
2018/07/04	0	0.00	1	66.80	66.90	-1	2,071	-0.05%
2018/07/02	0	0.00	3	67.30	67.80	-3	2,078	-0.14%
2018/06/29	3	65.50	0	0.00	65.70	3	2,044	0.15%
2018/06/27	2	65.00	0	0.00	64.80	2	2,040	0.10%
2018/06/26	0	0.00	10	64.00	64.40	-10	2,065	-0.48%
2018/06/15	1	68.00	0	0.00	67.90	1	2,125	0.05%
2018/06/14	2	68.60	2	68.65	68.10	0	2,117	0.00%
2018/06/13	0	0.00	1	69.10	68.50	-1	2,106	-0.05%
2018/06/12	1	67.90	3	68.47	67.90	-2	2,091	-0.10%
2018/06/08	4	67.20	0	0.00	66.80	4	2,083	0.19%
2018/06/07	2	67.25	0	0.00	67.00	2	2,145	0.09%
2018/06/06	1	68.00	1	68.00	67.30	0	2,158	0.00%
2018/06/04	7	67.04	0	0.00	67.10	7	2,268	0.31%
2018/06/01	6	66.68	0	0.00	66.60	6	2,258	0.27%
2018/05/31	0	0.00	12	68.12	67.60	-12	2,237	-0.54%
2018/05/28	5	64.48	0	0.00	64.10	5	2,081	0.24%
2018/05/25	1	63.80	0	0.00	63.80	1	2,088	0.05%
2018/05/24	0	0.00	3	63.53	63.80	-3	2,087	-0.14%
2018/05/23	3	62.73	0	0.00	62.50	3	2,102	0.14%
2018/05/17	4	63.38	1	64.40	62.60	3	2,160	0.14%
2018/05/16	0	0.00	1	61.20	63.20	-1	2,142	-0.05%
2018/05/15	1	60.80	0	0.00	60.80	1	2,111	0.05%
2018/05/14	1	60.60	0	0.00	60.70	1	2,178	0.05%
2018/05/09	3	63.10	1	63.10	63.10	2	2,113	0.09%
2018/05/08	2	65.35	3	64.27	63.90	-1	2,070	-0.05%
2018/05/04	0	0.00	4	71.30	71.10	-4	1,973	-0.20%
2018/05/03	3	71.43	0	0.00	71.10	3	1,991	0.15%
2018/05/02	2	71.90	0	0.00	72.60	2	2,011	0.10%
2018/04/26	1	72.40	0	0.00	70.70	1	2,129	0.05%
2018/04/25	4	72.40	0	0.00	72.40	4	2,195	0.18%
2018/04/19	1	74.10	0	0.00	74.10	1	2,265	0.04%
2018/04/13	0	0.00	13	76.52	76.40	-13	2,310	-0.56%
2018/04/11	18	76.91	3	76.80	76.30	15	2,342	0.64%
2018/04/10	3	75.67	3	75.53	75.60	0	2,310	0.00%
2018/04/09	5	76.00	0	0.00	75.60	5	2,367	0.21%
2018/04/02	0	0.00	10	75.50	75.30	-10	2,399	-0.42%
2018/03/30	0	0.00	3	75.80	75.50	-3	2,481	-0.12%
2018/03/29	17	76.08	0	0.00	75.40	17	2,649	0.64%
2018/03/28	3	74.90	0	0.00	75.20	3	2,750	0.11%
2018/03/27	1	75.50	0	0.00	75.20	1	2,758	0.04%
2018/03/26	0	0.00	3	75.47	75.00	-3	2,752	-0.11%
2018/03/21	3	74.70	0	0.00	74.70	3	2,787	0.11%
2018/03/16	0	0.00	6	75.95	75.70	-6	2,824	-0.21%
2018/03/13	5	76.00	3	75.13	76.00	2	2,840	0.07%
2018/03/12	2	73.80	0	0.00	73.80	2	2,810	0.07%
2018/03/09	0	0.00	3	75.00	74.50	-3	2,819	-0.11%
2018/03/08	4	74.10	5	74.44	74.20	-1	2,856	-0.04%
2018/03/07	2	72.10	0	0.00	71.60	2	2,779	0.07%
2018/03/06	2	72.20	0	0.00	72.00	2	2,818	0.07%
2018/02/27	0	0.00	1	74.20	73.50	-1	3,035	-0.03%
2018/02/26	0	0.00	3	73.70	73.40	-3	3,036	-0.10%
2018/02/23	1	73.70	0	0.00	73.10	1	3,096	0.03%
2018/02/22	3	73.50	0	0.00	73.50	3	3,250	0.09%
2018/02/21	0	0.00	4	72.30	73.90	-4	3,261	-0.12%
2018/02/08	0	0.00	3	70.30	70.30	-3	3,264	-0.09%
2018/02/07	2	70.50	0	0.00	69.90	2	3,267	0.06%
2018/02/06	0	0.00	1	69.00	68.00	-1	3,273	-0.03%
2018/02/05	0	0.00	1	71.20	71.20	-1	3,284	-0.03%
2018/02/02	3	72.60	3	72.00	72.20	0	3,343	0.00%
2018/01/30	2	72.20	0	0.00	72.00	2	3,650	0.05%
2018/01/25	3	75.60	0	0.00	75.30	3	3,604	0.08%
2018/01/23	3	75.20	0	0.00	75.30	3	3,651	0.08%
2018/01/22	1	76.10	4	75.78	75.90	-3	3,656	-0.08%
2018/01/19	1	74.80	0	0.00	74.90	1	3,738	0.03%
2018/01/18	0	0.00	4	73.40	73.20	-4	3,715	-0.11%
2018/01/16	4	72.50	0	0.00	72.50	4	3,721	0.11%
2018/01/12	0	0.00	2	72.20	72.50	-2	3,800	-0.05%
2018/01/10	2	71.10	1	71.30	71.00	1	3,946	0.03%
2018/01/03	0	0.00	1	73.70	73.80	-1	4,397	-0.02%
2018/01/02	1	71.80	0	0.00	71.80	1	4,545	0.02%