玉晶光 (3406)-統一-新店券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
533
漲跌
▲15
漲幅
+2.90%
成交量
3,840張
產業
上市光電類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	7	316.79	2	324.50	320.00	5	12,296	0.04%
2019/05/30	1	304.50	1	295.00	295.00	0	12,216	0.00%
2019/05/29	3	293.00	4	297.38	306.50	-1	12,179	-0.01%
2019/05/28	2	305.50	2	306.75	301.00	0	12,141	0.00%
2019/05/24	2	350.25	2	352.00	309.50	0	12,074	0.00%
2019/05/22	10	356.50	10	358.35	351.50	0	11,635	0.00%
2019/05/21	1	341.50	1	360.00	371.00	0	11,701	0.00%
2019/05/20	11	340.91	11	342.59	342.50	0	11,708	0.00%
2019/05/17	6	358.67	6	360.17	343.50	0	11,578	0.00%
2019/05/16	4	376.00	4	377.75	371.50	0	11,340	0.00%
2019/05/15	2	375.25	2	375.00	375.00	0	11,183	0.00%
2019/05/14	1	339.50	1	348.00	368.00	0	11,043	0.00%
2019/05/13	1	376.00	1	362.50	360.00	0	10,827	0.00%
2019/05/09	5	405.20	4	409.38	395.00	1	10,605	0.01%
2019/05/08	3	408.00	3	409.50	416.50	0	10,432	0.00%
2019/05/06	2	407.50	2	405.50	399.00	0	10,218	0.00%
2019/05/03	0	0.00	1	424.50	432.50	-1	10,071	-0.01%
2019/04/26	16	396.47	15	396.47	388.50	1	10,081	0.01%
2019/04/25	1	417.00	1	422.50	410.50	0	9,987	0.00%
2019/04/22	3	462.33	2	464.75	423.00	1	9,873	0.01%
2019/04/19	9	469.67	9	469.83	470.00	0	9,900	0.00%
2019/04/18	4	494.00	4	516.00	480.00	0	9,813	0.00%
2019/04/17	4	493.00	4	454.50	493.00	0	9,625	0.00%
2019/04/16	4	442.00	5	446.60	448.50	-1	9,360	-0.01%
2019/04/15	4	444.00	3	443.50	442.50	1	9,311	0.01%
2019/04/12	2	436.75	2	438.50	433.50	0	9,320	0.00%
2019/04/11	6	443.50	6	444.50	436.00	0	9,236	0.00%
2019/04/10	3	450.50	3	448.50	442.00	0	9,196	0.00%
2019/04/09	0	0.00	2	447.00	453.00	-2	9,104	-0.02%
2019/04/08	3	430.67	4	430.88	435.00	-1	9,014	-0.01%
2019/04/03	5	408.40	5	407.40	408.50	0	8,854	0.00%
2019/04/02	6	404.92	6	404.58	409.00	0	8,873	0.00%
2019/04/01	16	394.31	10	393.60	396.50	6	8,692	0.07%
2019/03/29	3	335.50	3	335.00	360.50	0	8,477	0.00%
2019/03/28	1	336.50	1	336.00	328.00	0	8,490	0.00%
2019/03/26	3	334.17	4	336.50	342.00	-1	8,481	-0.01%
2019/03/25	1	327.00	0	0.00	325.00	1	8,393	0.01%
2019/03/20	12	350.29	12	351.33	344.00	0	8,210	0.00%
2019/03/18	1	349.00	1	350.50	345.00	0	8,078	0.00%
2019/03/14	1	345.50	1	346.50	351.50	0	7,993	0.00%
2019/03/12	5	328.50	10	328.75	329.50	-5	7,842	-0.06%
2019/03/11	6	316.00	5	317.40	319.00	1	7,746	0.01%
2019/03/08	6	312.92	6	316.00	314.00	0	7,795	0.00%
2019/03/07	3	312.83	2	313.50	317.00	1	7,748	0.01%
2019/03/06	4	329.75	1	328.00	330.00	3	7,777	0.04%
2019/03/05	0	0.00	2	324.75	324.50	-2	7,768	-0.03%
2019/03/04	7	322.14	6	318.00	310.00	1	7,597	0.01%
2019/02/27	1	302.00	2	314.75	320.00	-1	7,506	-0.01%
2019/02/26	12	316.29	11	310.77	310.00	1	7,458	0.01%
2019/02/22	2	282.00	2	288.00	288.00	0	7,291	0.00%
2019/02/20	15	281.97	15	284.10	282.50	0	7,163	0.00%
2019/02/19	2	256.00	2	257.50	273.00	0	6,942	0.00%
2019/02/18	0	0.00	5	246.00	248.50	-5	6,742	-0.07%
2019/02/15	3	227.67	0	0.00	226.00	3	6,734	0.04%
2019/02/13	4	238.50	4	240.00	237.00	0	6,941	0.00%
2019/02/11	0	0.00	1	235.50	241.00	-1	7,180	-0.01%
2019/01/30	6	227.17	6	229.42	226.00	0	7,493	0.00%
2019/01/25	0	0.00	4	221.75	219.00	-4	7,921	-0.05%
2019/01/23	1	213.00	0	0.00	218.50	1	8,048	0.01%
2019/01/21	19	215.55	19	216.66	215.00	0	8,151	0.00%
2019/01/18	0	0.00	3	210.17	217.50	-3	8,066	-0.04%
2019/01/17	0	0.00	1	204.00	198.00	-1	8,045	-0.01%
2019/01/11	0	0.00	1	198.50	194.00	-1	8,486	-0.01%
2019/01/10	0	0.00	1	190.50	194.50	-1	8,483	-0.01%
2019/01/09	0	0.00	4	186.88	190.00	-4	8,462	-0.05%
2019/01/07	0	0.00	1	175.00	174.00	-1	8,440	-0.01%
2019/01/04	1	168.00	0	0.00	165.00	1	8,482	0.01%
2019/01/02	4	181.00	0	0.00	178.50	4	8,528	0.05%
2018/12/27	0	0.00	1	190.50	189.00	-1	8,665	-0.01%
2018/12/26	4	185.63	1	196.00	184.00	3	8,743	0.03%
2018/12/25	4	185.75	3	189.67	193.00	1	8,815	0.01%
2018/12/22	1	197.00	0	0.00	195.00	1	8,736	0.01%
2018/12/21	5	193.70	6	195.92	201.50	-1	8,795	-0.01%
2018/12/19	1	206.50	2	209.50	206.50	-1	8,732	-0.01%
2018/12/17	0	0.00	2	205.00	205.00	-2	8,854	-0.02%
2018/12/14	1	197.50	0	0.00	202.50	1	8,907	0.01%
2018/12/13	0	0.00	1	204.00	202.50	-1	8,922	-0.01%
2018/12/12	0	0.00	1	205.00	205.00	-1	8,982	-0.01%
2018/12/11	0	0.00	1	199.00	198.50	-1	9,006	-0.01%
2018/12/10	3	193.50	1	194.00	196.00	2	9,045	0.02%
2018/12/07	1	205.00	3	205.83	204.00	-2	9,048	-0.02%
2018/12/06	4	201.38	1	203.00	200.00	3	9,049	0.03%
2018/12/05	3	218.50	1	218.00	218.00	2	9,033	0.02%
2018/12/04	2	231.25	2	230.00	225.00	0	9,052	0.00%
2018/12/03	1	231.00	2	233.25	239.50	-1	8,971	-0.01%
2018/11/28	1	206.00	1	209.50	211.50	0	8,686	0.00%
2018/11/27	11	202.23	11	201.73	207.00	0	8,602	0.00%
2018/11/23	5	198.30	1	197.50	196.00	4	8,421	0.05%
2018/11/22	0	0.00	4	213.38	207.50	-4	8,323	-0.05%
2018/11/21	0	0.00	3	196.67	199.50	-3	8,129	-0.04%
2018/11/20	1	193.00	0	0.00	195.00	1	8,130	0.01%
2018/11/16	0	0.00	1	198.50	192.50	-1	8,102	-0.01%
2018/11/15	2	189.00	2	191.50	195.00	0	8,036	0.00%
2018/11/13	5	185.90	5	190.10	193.50	0	7,972	0.00%
2018/11/12	2	201.50	0	0.00	198.00	2	7,923	0.03%
2018/11/09	3	207.17	3	208.33	209.50	0	7,860	0.00%
2018/11/08	3	220.00	3	210.00	210.00	0	7,800	0.00%
2018/11/07	8	204.44	11	207.41	216.00	-3	7,692	-0.04%
2018/11/06	15	208.00	7	216.79	196.50	8	7,419	0.11%
2018/11/05	4	215.50	1	215.50	218.00	3	7,174	0.04%
2018/11/02	3	226.17	1	222.00	220.00	2	7,164	0.03%
2018/11/01	2	215.00	6	217.17	220.00	-4	6,992	-0.06%
2018/10/31	0	0.00	1	204.50	200.00	-1	6,914	-0.01%
2018/10/30	1	201.00	0	0.00	197.00	1	6,872	0.01%
2018/10/29	4	204.63	6	209.08	209.50	-2	6,826	-0.03%
2018/10/25	3	208.33	3	210.00	208.00	0	6,721	0.00%
2018/10/24	0	0.00	1	228.00	225.00	-1	6,621	-0.02%
2018/10/23	1	222.50	1	224.00	220.00	0	6,546	0.00%
2018/10/22	1	227.00	1	228.50	224.50	0	6,494	0.00%
2018/10/19	2	221.00	5	229.40	233.00	-3	6,403	-0.05%
2018/10/18	1	228.00	0	0.00	222.00	1	6,255	0.02%
2018/10/17	3	233.00	3	232.67	234.50	0	6,209	0.00%
2018/10/11	2	233.00	0	0.00	229.50	2	6,254	0.03%
2018/10/09	3	246.67	5	249.90	255.00	-2	6,277	-0.03%
2018/10/08	1	252.00	0	0.00	253.50	1	6,215	0.02%
2018/10/05	1	274.50	2	261.25	263.00	-1	6,247	-0.02%
2018/10/03	6	302.50	2	303.00	285.50	4	6,163	0.06%
2018/09/27	2	325.00	2	330.00	319.00	0	6,297	0.00%
2018/09/25	0	0.00	2	311.25	312.00	-2	6,229	-0.03%
2018/09/21	1	293.00	1	303.50	300.00	0	6,230	0.00%
2018/09/20	4	300.75	3	301.50	306.50	1	6,185	0.02%
2018/09/19	0	0.00	1	318.50	306.50	-1	6,282	-0.02%
2018/09/18	2	316.50	0	0.00	313.00	2	6,336	0.03%
2018/09/17	1	328.50	1	335.50	335.50	0	6,335	0.00%
2018/09/14	0	0.00	1	344.00	338.00	-1	6,328	-0.02%
2018/09/13	1	327.50	0	0.00	329.50	1	6,324	0.02%
2018/09/10	1	336.00	0	0.00	336.00	1	6,425	0.02%
2018/09/07	1	375.00	1	372.50	369.00	0	6,475	0.00%
2018/09/06	1	363.50	1	373.50	384.00	0	6,530	0.00%
2018/09/04	0	0.00	1	383.50	383.50	-1	6,736	-0.01%
2018/09/03	15	385.87	12	371.54	366.00	3	6,890	0.04%
2018/08/31	2	392.25	2	396.50	398.50	0	6,913	0.00%
2018/08/30	0	0.00	12	408.50	400.00	-12	6,931	-0.17%
2018/08/29	4	408.63	3	412.00	410.50	1	7,033	0.01%
2018/08/28	1	412.50	1	419.50	412.50	0	7,129	0.00%
2018/08/27	2	399.50	7	398.79	405.00	-5	7,237	-0.07%
2018/08/24	6	384.75	2	386.50	393.00	4	7,304	0.05%
2018/08/22	15	391.50	5	387.00	387.00	10	7,499	0.13%
2018/08/21	1	380.00	17	388.29	395.00	-16	7,592	-0.21%
2018/08/20	2	375.00	1	377.00	376.00	1	7,701	0.01%
2018/08/17	15	389.50	1	395.00	381.50	14	7,808	0.18%
2018/08/16	3	371.00	4	380.00	384.00	-1	8,003	-0.01%
2018/08/15	3	364.00	3	370.00	379.00	0	8,127	0.00%
2018/08/13	3	385.50	0	0.00	371.50	3	8,466	0.04%
2018/08/09	1	402.00	1	406.00	412.00	0	8,436	0.00%
2018/08/08	2	427.00	1	424.50	414.50	1	8,373	0.01%
2018/08/03	1	444.00	1	440.00	439.50	0	8,485	0.00%
2018/08/02	1	445.00	0	0.00	441.50	1	8,454	0.01%
2018/07/31	0	0.00	6	473.33	483.50	-6	8,453	-0.07%
2018/07/30	6	464.50	0	0.00	476.50	6	8,615	0.07%
2018/07/24	5	473.70	5	474.80	482.50	0	8,867	0.00%
2018/07/23	2	469.00	5	467.60	472.50	-3	8,844	-0.03%
2018/07/18	3	481.50	3	475.00	480.00	0	8,807	0.00%
2018/07/13	3	523.00	0	0.00	515.00	3	8,829	0.03%
2018/06/29	2	469.00	2	471.00	478.50	0	9,542	0.00%
2018/06/28	1	457.50	1	461.00	453.50	0	9,468	0.00%
2018/06/26	17	469.09	17	467.91	487.00	0	9,445	0.00%
2018/06/21	2	534.00	2	534.00	518.00	0	9,698	0.00%
2018/06/20	1	534.00	1	526.00	531.00	0	9,699	0.00%
2018/06/19	1	531.00	1	533.00	530.00	0	9,747	0.00%
2018/06/15	1	555.00	1	569.00	555.00	0	9,803	0.00%
2018/06/11	2	477.50	2	477.25	488.00	0	9,538	0.00%
2018/06/08	2	477.00	5	478.40	458.50	-3	9,340	-0.03%
2018/06/05	3	464.00	5	467.50	477.50	-2	9,155	-0.02%
2018/05/31	13	459.65	8	458.75	448.00	5	8,808	0.06%
2018/05/29	7	443.71	7	438.86	436.00	0	8,553	0.00%
2018/05/28	10	468.85	16	470.13	452.00	-6	8,438	-0.07%
2018/05/25	6	459.00	3	462.33	455.00	3	8,313	0.04%
2018/05/24	3	432.00	0	0.00	462.00	3	8,131	0.04%
2018/05/23	3	424.67	3	427.33	430.50	0	7,872	0.00%
2018/05/22	1	423.50	11	419.14	426.00	-10	7,649	-0.13%
2018/05/14	0	0.00	10	380.00	381.00	-10	7,210	-0.14%
2018/05/11	10	376.50	0	0.00	371.00	10	7,062	0.14%
2018/05/07	11	378.55	2	372.75	371.00	9	6,920	0.13%
2018/05/03	0	0.00	10	334.00	332.50	-10	6,614	-0.15%
2018/05/02	0	0.00	10	353.50	343.00	-10	6,615	-0.15%
2018/04/30	20	349.50	0	0.00	352.00	20	6,551	0.31%
2018/04/23	3	359.17	3	359.83	351.00	0	6,216	0.00%
2018/04/20	0	0.00	1	374.00	368.00	-1	6,189	-0.02%
2018/04/19	1	390.00	0	0.00	388.00	1	6,190	0.02%
2018/04/18	1	386.50	1	386.00	384.50	0	6,269	0.00%
2018/04/17	4	415.00	4	429.00	388.00	0	6,043	0.00%
2018/04/16	0	0.00	1	402.50	407.00	-1	5,798	-0.02%
2018/04/11	1	345.00	2	343.25	340.50	-1	5,593	-0.02%
2018/04/10	3	323.00	12	322.17	339.50	-9	5,379	-0.17%
2018/04/09	7	308.71	2	309.75	309.00	5	5,261	0.10%
2018/03/30	1	303.50	0	0.00	308.00	1	5,568	0.02%
2018/03/29	0	0.00	1	311.00	303.50	-1	5,660	-0.02%
2018/03/26	0	0.00	1	286.50	301.00	-1	5,436	-0.02%
2018/03/23	1	282.50	0	0.00	285.00	1	5,268	0.02%
2018/03/22	0	0.00	1	289.00	280.00	-1	5,330	-0.02%
2018/03/16	1	265.00	1	263.00	260.50	0	5,304	0.00%
2018/03/15	0	0.00	1	260.50	260.50	-1	5,203	-0.02%
2018/03/09	0	0.00	1	236.50	230.00	-1	5,698	-0.02%
2018/03/07	1	224.00	0	0.00	223.00	1	5,948	0.02%
2018/02/08	2	242.50	3	243.17	236.50	-1	7,170	-0.01%
2018/02/06	2	254.50	1	249.00	247.50	1	7,300	0.01%
2018/02/02	3	287.50	1	292.50	284.50	2	7,362	0.03%
2018/02/01	3	292.83	4	292.25	290.00	-1	7,417	-0.01%
2018/01/30	0	0.00	7	276.50	276.00	-7	7,506	-0.09%
2018/01/29	9	282.17	2	280.50	279.00	7	7,566	0.09%
2018/01/25	1	286.50	1	287.50	277.00	0	7,813	0.00%
2018/01/24	2	281.25	2	281.00	283.00	0	7,961	0.00%
2018/01/23	1	278.50	0	0.00	276.00	1	8,115	0.01%
2018/01/15	2	295.00	1	293.50	284.00	1	8,859	0.01%
2018/01/12	2	295.00	4	295.38	294.00	-2	8,879	-0.02%
2018/01/09	1	290.50	3	292.67	284.00	-2	9,232	-0.02%
2018/01/08	0	0.00	1	285.00	285.00	-1	9,126	-0.01%
2018/01/05	1	277.00	1	275.50	274.50	0	9,065	0.00%
2018/01/03	1	285.00	0	0.00	275.50	1	9,168	0.01%
2018/01/02	8	272.44	8	273.13	280.00	0	9,165	0.00%