鎧勝-KY (5264)-統一-新店券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
▼0.1
漲幅
-0.11%
成交量
480張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/30	0	0.00	1	43.05	44.25	-1	2,572	-0.04%
2019/05/10	4	42.35	0	0.00	40.40	4	2,773	0.14%
2019/05/08	1	42.35	0	0.00	42.40	1	2,716	0.04%
2019/05/06	1	45.50	0	0.00	45.05	1	2,748	0.04%
2019/05/03	1	48.60	0	0.00	48.10	1	2,777	0.04%
2019/04/30	1	50.10	1	51.20	51.60	0	2,736	0.00%
2019/04/29	0	0.00	1	55.70	53.70	-1	2,656	-0.04%
2019/04/26	1	55.00	0	0.00	54.80	1	2,649	0.04%
2019/04/24	3	56.13	3	56.60	57.60	0	2,686	0.00%
2019/04/23	0	0.00	14	57.14	56.20	-14	2,703	-0.52%
2019/04/22	1	59.60	3	58.43	58.00	-2	2,820	-0.07%
2019/04/19	6	55.60	1	57.50	57.20	5	2,851	0.18%
2019/04/16	4	54.10	0	0.00	54.90	4	2,891	0.14%
2019/04/15	6	55.97	0	0.00	55.00	6	2,882	0.21%
2019/03/18	1	50.50	0	0.00	50.60	1	3,015	0.03%
2019/03/14	0	0.00	1	51.50	51.20	-1	3,018	-0.03%
2019/02/22	1	50.50	0	0.00	50.90	1	3,117	0.03%
2019/02/21	1	52.50	0	0.00	52.30	1	3,090	0.03%
2019/02/20	0	0.00	1	53.50	54.80	-1	2,950	-0.03%
2019/02/11	1	51.50	1	52.40	50.00	0	3,322	0.00%
2019/01/24	0	0.00	1	46.15	48.00	-1	3,380	-0.03%
2019/01/23	1	45.20	0	0.00	43.65	1	3,312	0.03%
2019/01/14	6	48.88	6	49.86	49.70	0	3,355	0.00%
2019/01/11	1	46.80	1	48.45	48.70	0	3,226	0.00%
2019/01/10	0	0.00	14	48.30	48.85	-14	3,236	-0.43%
2019/01/09	14	47.61	1	47.70	47.60	13	3,202	0.41%
2019/01/07	1	44.20	2	43.95	44.40	-1	3,063	-0.03%
2019/01/03	1	43.50	0	0.00	43.00	1	3,026	0.03%
2018/12/27	0	0.00	1	41.20	40.60	-1	2,918	-0.03%
2018/12/14	0	0.00	1	38.60	37.85	-1	2,529	-0.04%
2018/12/07	1	38.15	0	0.00	38.80	1	2,429	0.04%
2018/12/05	1	40.55	0	0.00	41.80	1	2,339	0.04%
2018/11/26	1	40.75	1	41.00	41.30	0	2,207	0.00%
2018/11/06	3	40.13	1	40.20	40.00	2	1,834	0.11%
2018/11/05	1	39.50	3	40.05	39.50	-2	1,776	-0.11%
2018/10/29	9	41.81	5	42.73	44.50	4	1,670	0.24%
2018/10/26	10	43.30	9	43.38	42.20	1	1,663	0.06%
2018/10/25	0	0.00	5	45.40	45.60	-5	1,632	-0.31%
2018/10/24	1	48.50	0	0.00	50.40	1	1,587	0.06%
2018/10/23	1	48.00	1	50.60	49.90	0	1,559	0.00%
2018/10/18	1	48.80	2	49.70	50.00	-1	1,459	-0.07%
2018/10/08	1	47.00	1	47.60	47.25	0	1,233	0.00%
2018/09/07	1	56.60	0	0.00	56.10	1	1,343	0.07%
2018/08/31	1	59.70	0	0.00	59.80	1	1,649	0.06%
2018/08/29	2	58.70	0	0.00	58.30	2	1,777	0.11%
2018/08/22	0	0.00	1	59.10	57.10	-1	1,854	-0.05%
2018/08/20	3	57.60	2	58.95	57.10	1	1,865	0.05%
2018/07/16	1	75.50	1	77.00	74.10	0	2,374	0.00%
2018/06/21	1	76.00	0	0.00	75.70	1	2,634	0.04%
2018/06/20	0	0.00	1	78.00	77.50	-1	2,654	-0.04%
2018/06/15	0	0.00	1	73.50	72.50	-1	2,582	-0.04%
2018/06/14	1	72.40	0	0.00	71.80	1	2,604	0.04%
2018/06/13	1	76.80	20	75.70	75.00	-19	2,532	-0.75%
2018/06/12	1	76.60	1	78.80	79.30	0	2,482	0.00%
2018/06/11	2	79.75	0	0.00	78.40	2	2,453	0.08%
2018/06/08	21	83.00	0	0.00	81.50	21	2,421	0.87%
2018/06/07	0	0.00	2	83.15	85.00	-2	2,400	-0.08%
2018/06/06	1	78.80	1	80.00	79.00	0	2,345	0.00%
2018/06/01	2	75.50	2	76.55	75.40	0	2,359	0.00%
2018/05/31	2	75.50	0	0.00	75.20	2	2,412	0.08%
2018/05/30	1	73.10	2	77.35	77.50	-1	2,419	-0.04%
2018/05/29	0	0.00	2	73.80	75.00	-2	2,483	-0.08%
2018/05/23	1	70.90	1	72.00	71.50	0	2,534	0.00%
2018/05/21	1	68.00	1	68.50	67.70	0	2,581	0.00%
2018/05/09	1	65.60	1	65.20	65.70	0	2,803	0.00%
2018/04/26	0	0.00	2	70.90	69.50	-2	2,957	-0.07%
2018/04/20	2	69.40	0	0.00	69.90	2	2,741	0.07%
2018/04/18	1	77.50	0	0.00	76.00	1	2,538	0.04%
2018/04/17	1	80.00	0	0.00	79.10	1	2,448	0.04%
2018/04/13	1	81.40	0	0.00	81.30	1	2,452	0.04%
2018/04/10	0	0.00	1	81.50	81.70	-1	2,466	-0.04%
2018/04/09	1	80.50	0	0.00	80.70	1	2,482	0.04%
2018/03/28	1	84.60	0	0.00	84.50	1	2,564	0.04%
2018/03/23	0	0.00	1	82.50	82.30	-1	2,534	-0.04%
2018/03/22	1	85.60	0	0.00	85.30	1	2,547	0.04%
2018/03/20	1	86.50	0	0.00	86.50	1	2,617	0.04%
2018/03/19	1	88.50	1	88.90	88.50	0	2,654	0.00%
2018/03/16	0	0.00	1	88.80	88.40	-1	2,674	-0.04%
2018/03/15	1	87.70	0	0.00	87.70	1	2,665	0.04%
2018/03/14	0	0.00	1	89.00	88.80	-1	2,666	-0.04%
2018/03/13	1	87.90	0	0.00	87.40	1	2,690	0.04%
2018/03/12	2	86.70	1	87.50	86.20	1	2,690	0.04%
2018/03/09	1	88.50	0	0.00	87.90	1	2,687	0.04%
2018/03/07	1	89.80	1	91.30	89.10	0	2,708	0.00%
2018/03/06	1	90.50	0	0.00	90.10	1	2,749	0.04%
2018/03/02	1	91.60	2	92.45	93.00	-1	2,687	-0.04%
2018/03/01	1	95.10	0	0.00	98.00	1	2,622	0.04%
2018/02/09	1	89.00	1	91.00	91.50	0	2,549	0.00%
2018/02/02	1	104.00	0	0.00	103.00	1	2,571	0.04%
2018/01/31	1	104.00	1	106.00	107.50	0	2,588	0.00%
2018/01/30	0	0.00	4	109.50	107.00	-4	2,673	-0.15%
2018/01/29	2	109.00	1	109.50	109.50	1	2,689	0.04%
2018/01/26	3	109.33	2	104.50	110.00	1	2,839	0.04%
2018/01/25	1	100.50	0	0.00	100.00	1	2,917	0.03%
2018/01/24	0	0.00	3	100.17	102.50	-3	3,251	-0.09%
2018/01/23	2	97.95	0	0.00	97.40	2	3,439	0.06%
2018/01/17	1	100.00	0	0.00	102.00	1	3,721	0.03%
2018/01/16	1	101.00	0	0.00	100.50	1	3,732	0.03%
2018/01/02	3	101.17	3	102.00	101.50	0	3,796	0.00%