台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.28%
  • 成交量
    19,846
  • 產業
    上市 塑膠類股
  • 1685人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/247.139.1400.0039.707.125,9770.03%
2025/02/2100.000.239.1739.20-0.225,8080.00%
2025/02/203538.600.238.7938.8534.825,8690.13%
2025/02/19538.93938.8239.00-426,165-0.02%
2025/02/1815.138.437.138.3838.35825,9940.03%
2025/02/174.139.201439.0939.45-9.925,706-0.04%
2025/02/140.537.901737.7538.40-16.525,065-0.07%
2025/02/131236.9400.0037.451224,5800.05%
2025/02/122.535.69435.1935.65-1.524,001-0.01%
2025/02/1100.00534.1534.00-523,462-0.02%
2025/02/10233.78533.9333.55-323,519-0.01%
2025/02/07833.6600.0033.50823,3440.03%
2025/02/06233.88134.1034.50123,1280.00%
2025/02/05233.8800.0033.95223,0400.01%
2025/02/033.435.45335.9134.450.422,7370.00%
2025/01/22135.50036.1036.25122,2350.00%
2025/01/21036.50236.3536.00-222,191-0.01%
2025/01/20437.00237.0036.90221,8780.01%
2025/01/1710.136.452036.0337.20-9.921,393-0.05%
2025/01/16735.46336.0035.40420,7190.02%
2025/01/152335.91935.6735.551420,1120.07%
2025/01/14534.361134.0334.95-619,133-0.03%
2025/01/136731.66432.2432.356318,3020.34%
2025/01/10631.70231.9031.45417,7890.02%
2025/01/091232.261832.0632.00-617,517-0.03%
2025/01/08434.01334.2033.25117,2560.01%
2025/01/07334.7200.0034.55316,9730.02%
2025/01/06634.94935.6236.25-316,732-0.02%
2025/01/033.135.56134.5034.502.116,4750.01%
2025/01/0215.135.001.534.8834.9013.616,3900.08%
2024/12/3100.000.535.2535.50-0.516,3220.00%
2024/12/301035.990.336.2035.509.716,3390.06%
2024/12/27336.62636.7537.00-316,249-0.02%
2024/12/261137.07337.4836.90816,6090.05%
2024/12/2516.337.6400.0037.4016.316,9720.10%
2024/12/24437.591037.8337.55-616,927-0.04%
2024/12/235.236.9600.0037.255.217,0750.03%
2024/12/20836.8900.0036.70816,9340.05%
2024/12/194.138.08138.2038.253.116,5730.02%
2024/12/182637.81437.0438.152216,3580.13%
2024/12/167.237.2900.0037.107.215,9710.05%
2024/12/135.138.0619.638.3438.00-14.515,974-0.09%
2024/12/1211.239.062239.9838.85-10.815,961-0.07%
2024/12/11340.0200.0040.00315,7120.02%
2024/12/10241.47141.6540.70115,6420.01%
2024/12/09540.37240.6540.20315,5620.02%
2024/12/0600.000.140.4340.15-0.115,4850.00%
2024/12/05240.85541.1040.50-315,443-0.02%
2024/12/044.141.18441.5041.400.115,5080.00%
2024/12/0300.00241.5541.80-215,742-0.01%
2024/12/0210.440.951641.3141.20-5.615,751-0.04%
2024/11/2935.941.6200.0041.3535.915,5750.23%
2024/11/28442.70142.7542.70315,2480.02%
2024/11/27443.53143.5543.30315,1100.02%
2024/11/253.243.9300.0043.953.214,9410.02%
2024/11/22044.1500.0043.95014,7480.00%
2024/11/213.144.3200.0044.103.114,6620.02%
2024/11/20145.4000.0045.30114,5480.01%
2024/11/19445.6400.0045.75414,5270.03%
2024/11/1800.00646.5947.00-614,465-0.04%
2024/11/15145.0000.0044.35114,0420.01%
2024/11/14543.6900.0043.30514,0040.04%
2024/11/13144.50144.6044.80013,8440.00%
2024/11/126.245.43145.3545.005.213,8680.04%
2024/11/11246.3800.0046.50213,8420.01%
2024/11/08147.7000.0047.70113,7680.01%
2024/11/0700.00249.1548.75-213,789-0.01%
2024/11/0600.00147.5047.20-113,737-0.01%
2024/11/05146.6000.0047.20113,7350.01%
2024/11/0112.146.9900.0047.1012.114,2060.09%
2024/10/30347.4500.0047.30314,1490.02%
2024/10/29747.6500.0047.70714,1510.05%
2024/10/28148.55948.1548.55-814,080-0.06%
2024/10/25146.90146.8046.85013,9160.00%
2024/10/24146.4500.0046.20113,9200.01%
2024/10/236.246.43246.3046.204.213,8800.03%
2024/10/22446.63246.6546.70213,9530.01%
2024/10/21547.67247.8047.30314,0010.02%
2024/10/1800.000.148.9048.20-0.114,1290.00%
2024/10/17448.7100.0048.40414,5360.03%
2024/10/151248.6200.0048.351214,7210.08%
2024/10/141349.5200.0050.001314,6390.09%
2024/10/11149.60649.9849.60-514,722-0.03%
2024/10/091049.89149.5049.55914,7670.06%
2024/10/08450.7500.0050.80414,6830.03%
2024/10/07751.7300.0052.20714,6140.05%
2024/10/04154.70154.0053.00014,5030.00%
2024/10/010.153.001052.9053.00-9.914,243-0.07%
2024/09/303.354.6600.0053.503.314,1970.02%
2024/09/27653.4217.152.5953.50-11.113,710-0.08%
2024/09/26150.00151.0050.10013,4670.00%
2024/09/25350.171750.0150.60-1413,425-0.10%
2024/09/241748.26148.1048.501613,2530.12%
2024/09/2300.00548.9848.75-513,491-0.04%
2024/09/20249.00149.4548.75113,8610.01%
2024/09/1900.0010.448.5948.55-10.414,050-0.07%
2024/09/18748.721149.2948.25-414,216-0.03%
2024/09/161748.661548.2648.25214,7110.01%
2024/09/13147.003046.7746.95-2914,568-0.20%
2024/09/12144.55844.9145.00-714,512-0.05%
2024/09/11444.63344.8544.40114,6270.01%
2024/09/101744.412244.1744.20-514,650-0.03%
2024/09/09244.9500.0045.00214,6020.01%
2024/09/061146.3300.0046.251114,5330.08%
2024/09/0510.146.3500.0046.2010.114,5020.07%
2024/09/0430.347.51847.5047.0022.314,5640.15%
2024/09/03449.9000.0049.80414,3220.03%
2024/09/021650.9100.0050.501614,2660.11%
2024/08/30151.400.251.9051.600.814,3130.01%
2024/08/29151.5000.0051.50114,3590.01%
2024/08/28651.4200.0051.70614,4420.04%
2024/08/27251.5500.0051.90214,6670.01%
2024/08/26251.80752.0652.30-514,705-0.03%
2024/08/23251.45551.7051.90-314,684-0.02%
2024/08/22152.20952.3752.30-814,717-0.05%
2024/08/21751.91451.9552.00314,7610.02%
2024/08/2010.151.77351.9751.707.114,7760.05%
2024/08/191552.379.552.1252.205.514,6240.04%
2024/08/16552.62352.6052.40214,6210.01%
2024/08/15852.582652.7052.50-1814,572-0.12%
2024/08/14253.15153.9053.40114,4850.01%
2024/08/1323.253.217.353.0452.8015.914,3240.11%
2024/08/1216.153.95553.9054.0011.114,2060.08%
2024/08/09255.20154.5054.80114,1730.01%
2024/08/082553.58253.7053.302314,0250.16%
2024/08/07654.750.355.4055.005.713,8400.04%
2024/08/061354.00354.3355.201013,7580.07%
2024/08/0500.000.354.6054.80-0.313,5990.00%
2024/08/0200.00157.1057.30-113,240-0.01%
2024/08/01258.3000.0058.50213,1910.02%
2024/07/303.157.7400.0057.903.113,2070.02%
2024/07/291.158.800.158.8058.80113,1510.01%
2024/07/26158.40458.9058.80-313,119-0.02%
2024/07/236.259.01159.9058.805.213,0870.04%
2024/07/222.159.6000.0060.202.112,9630.02%
2024/07/19460.13160.0060.10312,8120.02%
2024/07/182660.98760.8360.801912,5750.15%
2024/07/171160.257.459.1760.103.612,1260.03%
2024/07/16157.1000.0057.20111,7760.01%
2024/07/15457.5300.0057.30411,8610.03%
2024/07/12657.95457.9857.90211,8140.02%
2024/07/11256.60856.6157.00-611,635-0.05%
2024/07/1075.156.59756.6056.5068.111,6240.59%
2024/07/09557.12257.0557.00311,6350.03%
2024/07/08258.00358.0358.00-111,647-0.01%
2024/07/0511.257.31158.0057.3010.211,5860.09%
2024/07/04957.495.557.4757.603.511,6190.03%
2024/07/03156.40156.5056.50011,5670.00%
2024/07/026.256.461056.4055.90-3.811,556-0.03%
2024/07/01457.40157.1057.20311,3630.03%
2024/06/28257.70258.0557.50011,3250.00%
2024/06/271256.9700.0057.001211,3090.11%
2024/06/264.357.38157.3057.203.311,0130.03%
2024/06/251958.61158.6058.401810,5700.17%
2024/06/241459.70559.7859.50910,2050.09%
2024/06/211360.82261.5060.20119,9410.11%
2024/06/20860.15460.5360.5049,1970.04%
2024/06/19260.1000.0060.0029,0150.02%
2024/06/1813.560.41360.5360.5010.58,9280.12%
2024/06/17460.4800.0060.2048,8430.05%
2024/06/14560.54760.5761.00-28,757-0.02%
2024/06/131.360.77560.8060.60-3.78,613-0.04%
2024/06/123.160.87460.8360.90-0.98,564-0.01%
2024/06/1110.361.96162.3061.509.38,4640.11%
2024/06/07462.00362.5362.7018,2680.01%
2024/06/06562.40362.2362.4028,1450.02%
2024/06/05462.801562.7062.60-118,126-0.14%
2024/06/04363.80563.9063.70-28,157-0.02%
2024/06/03164.80365.0064.90-28,108-0.02%
2024/05/31165.302065.8965.30-198,045-0.24%
2024/05/300.265.7200.0065.600.27,8670.00%
2024/05/29366.1000.0066.1037,8890.04%
2024/05/2711.565.90765.5966.504.57,8280.06%
2024/05/24266.35566.3066.30-37,727-0.04%
2024/05/23366.9000.0067.0037,6370.04%
2024/05/221067.4031.467.1767.50-21.47,617-0.28%
2024/05/211367.3100.0067.40137,5390.17%
2024/05/2000.001568.1368.10-157,440-0.20%
2024/05/17168.10568.1068.30-47,403-0.05%
2024/05/16168.4000.0068.4017,3920.01%
2024/05/091467.9500.0067.70147,3630.19%
2024/05/080.168.3000.0068.300.17,3630.00%
2024/05/07468.5000.0068.3047,3990.05%
2024/05/0200.00468.5068.80-47,262-0.06%
2024/04/30568.7000.0068.5057,2990.07%
2024/04/29568.80669.2369.30-17,295-0.01%
2024/04/25567.7000.0067.9057,3550.07%
2024/04/245.268.8500.0068.805.27,4140.07%
2024/04/2200.00569.6069.70-57,832-0.06%
2024/04/19567.3000.0067.1057,7620.06%
2024/04/18667.4000.0068.1067,6380.08%
2024/04/17267.8000.0067.8027,6940.03%
2024/04/16268.201568.0068.00-137,665-0.17%
2024/04/1500.001569.8169.60-157,592-0.20%
2024/04/12769.9300.0069.7077,5070.09%
2024/04/1000.00671.9072.00-67,326-0.08%
2024/04/08469.6000.0070.4047,2430.06%
2024/04/021070.6000.0070.80107,1640.14%
2024/04/01170.907.170.6970.90-6.17,167-0.08%
2024/03/291069.00869.2068.9027,0260.03%
2024/03/27368.7000.0068.5036,9670.04%
2024/03/26269.00369.2069.30-16,941-0.01%
2024/03/2513.367.7200.0067.8013.36,8410.19%
2024/03/2219.367.0100.0067.0019.36,8160.28%
2024/03/211167.46467.2567.4076,7540.10%
2024/03/209.566.6300.0066.809.56,7500.14%
2024/03/19167.90167.9067.8006,5790.00%
2024/03/18168.20368.9068.40-26,539-0.03%
2024/03/1500.001.368.9568.60-1.36,521-0.02%
2024/03/14368.80668.9069.30-36,386-0.05%
2024/03/13668.251068.3068.40-46,336-0.06%
2024/03/12169.1000.0069.3016,2490.02%
2024/03/11468.63168.5068.9036,1950.05%
2024/03/08768.73368.7768.6046,0930.07%
2024/03/073.269.780.570.1069.802.75,8940.05%
2024/03/06070.8000.0070.5005,7550.00%
2024/03/05370.8300.0070.4035,8480.05%
2024/03/04370.9300.0070.8035,7510.05%
2024/03/01071.9000.0071.6005,7050.00%
2024/02/29671.7000.0071.7065,7110.11%
2024/02/2700.00171.7071.80-15,618-0.02%
2024/02/26072.1000.0072.1005,5740.00%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-7天前
台塑 相關文章