台塑 (1301)-統一-平鎮券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.00
漲跌
▼0.70
漲幅
-1.91%
成交量
15,578張
產業
上市塑膠類股
1698人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	2	37.05	36.70	-2	22,223	-0.01%
2025/05/09	2	35.60	8	36.22	36.35	-6	22,320	-0.03%
2025/05/08	3	35.88	0	0.00	35.65	3	22,443	0.01%
2025/05/07	0	0.00	1.3	36.78	36.70	-1.3	22,531	-0.01%
2025/05/06	0.1	36.17	2	36.70	36.20	-1.9	22,380	-0.01%
2025/05/05	0	0.00	2	36.03	36.10	-2	22,415	-0.01%
2025/05/02	0.1	34.15	2	34.80	34.80	-1.9	22,296	-0.01%
2025/04/30	11	34.02	3	34.10	34.00	8	22,804	0.04%
2025/04/28	12	33.80	0	0.00	33.85	12	23,297	0.05%
2025/04/25	3.3	34.41	5	34.27	34.10	-1.7	23,805	-0.01%
2025/04/24	8	34.49	0	0.00	34.05	8	24,416	0.03%
2025/04/23	3	35.30	1	35.55	35.65	2	24,904	0.01%
2025/04/21	1	34.80	0	0.00	34.60	1	26,763	0.00%
2025/04/18	3	35.30	1	35.60	35.45	2	27,300	0.01%
2025/04/17	2	35.58	0	0.00	35.50	2	27,802	0.01%
2025/04/16	3	35.60	6	35.95	35.80	-3	28,173	-0.01%
2025/04/15	0	0.00	4	36.34	36.55	-4	28,425	-0.01%
2025/04/14	2	35.10	3	35.42	35.35	-1	28,559	0.00%
2025/04/11	8	34.64	3	34.67	34.80	5	28,722	0.02%
2025/04/10	0	0.00	1	34.80	34.80	-1	28,700	0.00%
2025/04/09	5	33.21	5	33.95	31.65	0	28,901	0.00%
2025/04/08	6	34.73	2	35.00	35.05	4	28,669	0.01%
2025/04/07	0	0.00	1	34.40	34.40	-1	28,441	0.00%
2025/04/01	1	37.45	3	37.90	37.85	-2	28,595	-0.01%
2025/03/31	1	36.50	3	36.73	36.60	-2	28,587	-0.01%
2025/03/28	0	0.00	1	38.35	37.50	-1	28,470	0.00%
2025/03/27	2	38.40	0	0.00	38.95	2	28,389	0.01%
2025/03/26	1	38.40	0	0.00	38.55	1	28,644	0.00%
2025/03/25	0.3	39.00	6.3	39.12	38.25	-6.1	28,962	-0.02%
2025/03/24	1	38.65	0	0.00	38.65	1	29,286	0.00%
2025/03/21	6	39.44	0	0.00	39.05	6	29,370	0.02%
2025/03/20	5	40.85	3	41.15	40.80	2	29,126	0.01%
2025/03/19	0	0.00	6	40.30	40.15	-6	29,141	-0.02%
2025/03/18	4	40.55	3	40.80	40.75	1	29,312	0.00%
2025/03/17	1	40.80	0	0.00	40.50	1	29,081	0.00%
2025/03/14	2	39.25	4	39.59	39.95	-2	28,813	-0.01%
2025/03/13	3	37.77	0	0.00	37.25	3	28,271	0.01%
2025/03/12	2	38.20	0	0.00	38.20	2	28,265	0.01%
2025/03/11	2	37.70	8	38.64	39.00	-6	28,066	-0.02%
2025/03/10	2	39.10	0	0.00	39.05	2	27,813	0.01%
2025/03/07	34	38.50	0	0.00	38.65	34	27,702	0.12%
2025/03/06	0	0.00	2	38.70	38.60	-2	27,807	-0.01%
2025/03/04	32	37.10	0	0.00	37.35	32	27,596	0.12%
2025/03/03	1.1	37.58	2	38.10	37.80	-0.9	27,449	0.00%
2025/02/27	1	39.30	1	38.55	38.80	0	27,194	0.00%
2025/02/26	45.1	39.39	0	0.00	39.65	45.1	26,667	0.17%
2025/02/25	2.4	40.52	11	40.52	40.35	-8.6	26,446	-0.03%
2025/02/24	7.1	39.14	0	0.00	39.70	7.1	25,977	0.03%
2025/02/21	0	0.00	0.2	39.17	39.20	-0.2	25,808	0.00%
2025/02/20	35	38.60	0.2	38.79	38.85	34.8	25,869	0.13%
2025/02/19	5	38.93	9	38.82	39.00	-4	26,165	-0.02%
2025/02/18	15.1	38.43	7.1	38.38	38.35	8	25,994	0.03%
2025/02/17	4.1	39.20	14	39.09	39.45	-9.9	25,706	-0.04%
2025/02/14	0.5	37.90	17	37.75	38.40	-16.5	25,065	-0.07%
2025/02/13	12	36.94	0	0.00	37.45	12	24,580	0.05%
2025/02/12	2.5	35.69	4	35.19	35.65	-1.5	24,001	-0.01%
2025/02/11	0	0.00	5	34.15	34.00	-5	23,462	-0.02%
2025/02/10	2	33.78	5	33.93	33.55	-3	23,519	-0.01%
2025/02/07	8	33.66	0	0.00	33.50	8	23,344	0.03%
2025/02/06	2	33.88	1	34.10	34.50	1	23,128	0.00%
2025/02/05	2	33.88	0	0.00	33.95	2	23,040	0.01%
2025/02/03	3.4	35.45	3	35.91	34.45	0.4	22,737	0.00%
2025/01/22	1	35.50	0	36.10	36.25	1	22,235	0.00%
2025/01/21	0	36.50	2	36.35	36.00	-2	22,191	-0.01%
2025/01/20	4	37.00	2	37.00	36.90	2	21,878	0.01%
2025/01/17	10.1	36.45	20	36.03	37.20	-9.9	21,393	-0.05%
2025/01/16	7	35.46	3	36.00	35.40	4	20,719	0.02%
2025/01/15	23	35.91	9	35.67	35.55	14	20,112	0.07%
2025/01/14	5	34.36	11	34.03	34.95	-6	19,133	-0.03%
2025/01/13	67	31.66	4	32.24	32.35	63	18,302	0.34%
2025/01/10	6	31.70	2	31.90	31.45	4	17,789	0.02%
2025/01/09	12	32.26	18	32.06	32.00	-6	17,517	-0.03%
2025/01/08	4	34.01	3	34.20	33.25	1	17,256	0.01%
2025/01/07	3	34.72	0	0.00	34.55	3	16,973	0.02%
2025/01/06	6	34.94	9	35.62	36.25	-3	16,732	-0.02%
2025/01/03	3.1	35.56	1	34.50	34.50	2.1	16,475	0.01%
2025/01/02	15.1	35.00	1.5	34.88	34.90	13.6	16,390	0.08%
2024/12/31	0	0.00	0.5	35.25	35.50	-0.5	16,322	0.00%
2024/12/30	10	35.99	0.3	36.20	35.50	9.7	16,339	0.06%
2024/12/27	3	36.62	6	36.75	37.00	-3	16,249	-0.02%
2024/12/26	11	37.07	3	37.48	36.90	8	16,609	0.05%
2024/12/25	16.3	37.64	0	0.00	37.40	16.3	16,972	0.10%
2024/12/24	4	37.59	10	37.83	37.55	-6	16,927	-0.04%
2024/12/23	5.2	36.96	0	0.00	37.25	5.2	17,075	0.03%
2024/12/20	8	36.89	0	0.00	36.70	8	16,934	0.05%
2024/12/19	4.1	38.08	1	38.20	38.25	3.1	16,573	0.02%
2024/12/18	26	37.81	4	37.04	38.15	22	16,358	0.13%
2024/12/16	7.2	37.29	0	0.00	37.10	7.2	15,971	0.05%
2024/12/13	5.1	38.06	19.6	38.34	38.00	-14.5	15,974	-0.09%
2024/12/12	11.2	39.06	22	39.98	38.85	-10.8	15,961	-0.07%
2024/12/11	3	40.02	0	0.00	40.00	3	15,712	0.02%
2024/12/10	2	41.47	1	41.65	40.70	1	15,642	0.01%
2024/12/09	5	40.37	2	40.65	40.20	3	15,562	0.02%
2024/12/06	0	0.00	0.1	40.43	40.15	-0.1	15,485	0.00%
2024/12/05	2	40.85	5	41.10	40.50	-3	15,443	-0.02%
2024/12/04	4.1	41.18	4	41.50	41.40	0.1	15,508	0.00%
2024/12/03	0	0.00	2	41.55	41.80	-2	15,742	-0.01%
2024/12/02	10.4	40.95	16	41.31	41.20	-5.6	15,751	-0.04%
2024/11/29	35.9	41.62	0	0.00	41.35	35.9	15,575	0.23%
2024/11/28	4	42.70	1	42.75	42.70	3	15,248	0.02%
2024/11/27	4	43.53	1	43.55	43.30	3	15,110	0.02%
2024/11/25	3.2	43.93	0	0.00	43.95	3.2	14,941	0.02%
2024/11/22	0	44.15	0	0.00	43.95	0	14,748	0.00%
2024/11/21	3.1	44.32	0	0.00	44.10	3.1	14,662	0.02%
2024/11/20	1	45.40	0	0.00	45.30	1	14,548	0.01%
2024/11/19	4	45.64	0	0.00	45.75	4	14,527	0.03%
2024/11/18	0	0.00	6	46.59	47.00	-6	14,465	-0.04%
2024/11/15	1	45.00	0	0.00	44.35	1	14,042	0.01%
2024/11/14	5	43.69	0	0.00	43.30	5	14,004	0.04%
2024/11/13	1	44.50	1	44.60	44.80	0	13,844	0.00%
2024/11/12	6.2	45.43	1	45.35	45.00	5.2	13,868	0.04%
2024/11/11	2	46.38	0	0.00	46.50	2	13,842	0.01%
2024/11/08	1	47.70	0	0.00	47.70	1	13,768	0.01%
2024/11/07	0	0.00	2	49.15	48.75	-2	13,789	-0.01%
2024/11/06	0	0.00	1	47.50	47.20	-1	13,737	-0.01%
2024/11/05	1	46.60	0	0.00	47.20	1	13,735	0.01%
2024/11/01	12.1	46.99	0	0.00	47.10	12.1	14,206	0.09%
2024/10/30	3	47.45	0	0.00	47.30	3	14,149	0.02%
2024/10/29	7	47.65	0	0.00	47.70	7	14,151	0.05%
2024/10/28	1	48.55	9	48.15	48.55	-8	14,080	-0.06%
2024/10/25	1	46.90	1	46.80	46.85	0	13,916	0.00%
2024/10/24	1	46.45	0	0.00	46.20	1	13,920	0.01%
2024/10/23	6.2	46.43	2	46.30	46.20	4.2	13,880	0.03%
2024/10/22	4	46.63	2	46.65	46.70	2	13,953	0.01%
2024/10/21	5	47.67	2	47.80	47.30	3	14,001	0.02%
2024/10/18	0	0.00	0.1	48.90	48.20	-0.1	14,129	0.00%
2024/10/17	4	48.71	0	0.00	48.40	4	14,536	0.03%
2024/10/15	12	48.62	0	0.00	48.35	12	14,721	0.08%
2024/10/14	13	49.52	0	0.00	50.00	13	14,639	0.09%
2024/10/11	1	49.60	6	49.98	49.60	-5	14,722	-0.03%
2024/10/09	10	49.89	1	49.50	49.55	9	14,767	0.06%
2024/10/08	4	50.75	0	0.00	50.80	4	14,683	0.03%
2024/10/07	7	51.73	0	0.00	52.20	7	14,614	0.05%
2024/10/04	1	54.70	1	54.00	53.00	0	14,503	0.00%
2024/10/01	0.1	53.00	10	52.90	53.00	-9.9	14,243	-0.07%
2024/09/30	3.3	54.66	0	0.00	53.50	3.3	14,197	0.02%
2024/09/27	6	53.42	17.1	52.59	53.50	-11.1	13,710	-0.08%
2024/09/26	1	50.00	1	51.00	50.10	0	13,467	0.00%
2024/09/25	3	50.17	17	50.01	50.60	-14	13,425	-0.10%
2024/09/24	17	48.26	1	48.10	48.50	16	13,253	0.12%
2024/09/23	0	0.00	5	48.98	48.75	-5	13,491	-0.04%
2024/09/20	2	49.00	1	49.45	48.75	1	13,861	0.01%
2024/09/19	0	0.00	10.4	48.59	48.55	-10.4	14,050	-0.07%
2024/09/18	7	48.72	11	49.29	48.25	-4	14,216	-0.03%
2024/09/16	17	48.66	15	48.26	48.25	2	14,711	0.01%
2024/09/13	1	47.00	30	46.77	46.95	-29	14,568	-0.20%
2024/09/12	1	44.55	8	44.91	45.00	-7	14,512	-0.05%
2024/09/11	4	44.63	3	44.85	44.40	1	14,627	0.01%
2024/09/10	17	44.41	22	44.17	44.20	-5	14,650	-0.03%
2024/09/09	2	44.95	0	0.00	45.00	2	14,602	0.01%
2024/09/06	11	46.33	0	0.00	46.25	11	14,533	0.08%
2024/09/05	10.1	46.35	0	0.00	46.20	10.1	14,502	0.07%
2024/09/04	30.3	47.51	8	47.50	47.00	22.3	14,564	0.15%
2024/09/03	4	49.90	0	0.00	49.80	4	14,322	0.03%
2024/09/02	16	50.91	0	0.00	50.50	16	14,266	0.11%
2024/08/30	1	51.40	0.2	51.90	51.60	0.8	14,313	0.01%
2024/08/29	1	51.50	0	0.00	51.50	1	14,359	0.01%
2024/08/28	6	51.42	0	0.00	51.70	6	14,442	0.04%
2024/08/27	2	51.55	0	0.00	51.90	2	14,667	0.01%
2024/08/26	2	51.80	7	52.06	52.30	-5	14,705	-0.03%
2024/08/23	2	51.45	5	51.70	51.90	-3	14,684	-0.02%
2024/08/22	1	52.20	9	52.37	52.30	-8	14,717	-0.05%
2024/08/21	7	51.91	4	51.95	52.00	3	14,761	0.02%
2024/08/20	10.1	51.77	3	51.97	51.70	7.1	14,776	0.05%
2024/08/19	15	52.37	9.5	52.12	52.20	5.5	14,624	0.04%
2024/08/16	5	52.62	3	52.60	52.40	2	14,621	0.01%
2024/08/15	8	52.58	26	52.70	52.50	-18	14,572	-0.12%
2024/08/14	2	53.15	1	53.90	53.40	1	14,485	0.01%
2024/08/13	23.2	53.21	7.3	53.04	52.80	15.9	14,324	0.11%
2024/08/12	16.1	53.95	5	53.90	54.00	11.1	14,206	0.08%
2024/08/09	2	55.20	1	54.50	54.80	1	14,173	0.01%
2024/08/08	25	53.58	2	53.70	53.30	23	14,025	0.16%
2024/08/07	6	54.75	0.3	55.40	55.00	5.7	13,840	0.04%
2024/08/06	13	54.00	3	54.33	55.20	10	13,758	0.07%
2024/08/05	0	0.00	0.3	54.60	54.80	-0.3	13,599	0.00%
2024/08/02	0	0.00	1	57.10	57.30	-1	13,240	-0.01%
2024/08/01	2	58.30	0	0.00	58.50	2	13,191	0.02%
2024/07/30	3.1	57.74	0	0.00	57.90	3.1	13,207	0.02%
2024/07/29	1.1	58.80	0.1	58.80	58.80	1	13,151	0.01%
2024/07/26	1	58.40	4	58.90	58.80	-3	13,119	-0.02%
2024/07/23	6.2	59.01	1	59.90	58.80	5.2	13,087	0.04%
2024/07/22	2.1	59.60	0	0.00	60.20	2.1	12,963	0.02%
2024/07/19	4	60.13	1	60.00	60.10	3	12,812	0.02%
2024/07/18	26	60.98	7	60.83	60.80	19	12,575	0.15%
2024/07/17	11	60.25	7.4	59.17	60.10	3.6	12,126	0.03%
2024/07/16	1	57.10	0	0.00	57.20	1	11,776	0.01%
2024/07/15	4	57.53	0	0.00	57.30	4	11,861	0.03%
2024/07/12	6	57.95	4	57.98	57.90	2	11,814	0.02%
2024/07/11	2	56.60	8	56.61	57.00	-6	11,635	-0.05%
2024/07/10	75.1	56.59	7	56.60	56.50	68.1	11,624	0.59%
2024/07/09	5	57.12	2	57.05	57.00	3	11,635	0.03%
2024/07/08	2	58.00	3	58.03	58.00	-1	11,647	-0.01%
2024/07/05	11.2	57.31	1	58.00	57.30	10.2	11,586	0.09%
2024/07/04	9	57.49	5.5	57.47	57.60	3.5	11,619	0.03%
2024/07/03	1	56.40	1	56.50	56.50	0	11,567	0.00%
2024/07/02	6.2	56.46	10	56.40	55.90	-3.8	11,556	-0.03%
2024/07/01	4	57.40	1	57.10	57.20	3	11,363	0.03%
2024/06/28	2	57.70	2	58.05	57.50	0	11,325	0.00%
2024/06/27	12	56.97	0	0.00	57.00	12	11,309	0.11%
2024/06/26	4.3	57.38	1	57.30	57.20	3.3	11,013	0.03%
2024/06/25	19	58.61	1	58.60	58.40	18	10,570	0.17%
2024/06/24	14	59.70	5	59.78	59.50	9	10,205	0.09%
2024/06/21	13	60.82	2	61.50	60.20	11	9,941	0.11%
2024/06/20	8	60.15	4	60.53	60.50	4	9,197	0.04%
2024/06/19	2	60.10	0	0.00	60.00	2	9,015	0.02%
2024/06/18	13.5	60.41	3	60.53	60.50	10.5	8,928	0.12%
2024/06/17	4	60.48	0	0.00	60.20	4	8,843	0.05%
2024/06/14	5	60.54	7	60.57	61.00	-2	8,757	-0.02%
2024/06/13	1.3	60.77	5	60.80	60.60	-3.7	8,613	-0.04%
2024/06/12	3.1	60.87	4	60.83	60.90	-0.9	8,564	-0.01%
2024/06/11	10.3	61.96	1	62.30	61.50	9.3	8,464	0.11%
2024/06/07	4	62.00	3	62.53	62.70	1	8,268	0.01%
2024/06/06	5	62.40	3	62.23	62.40	2	8,145	0.02%
2024/06/05	4	62.80	15	62.70	62.60	-11	8,126	-0.14%
2024/06/04	3	63.80	5	63.90	63.70	-2	8,157	-0.02%
2024/06/03	1	64.80	3	65.00	64.90	-2	8,108	-0.02%
2024/05/31	1	65.30	20	65.89	65.30	-19	8,045	-0.24%
2024/05/30	0.2	65.72	0	0.00	65.60	0.2	7,867	0.00%
2024/05/29	3	66.10	0	0.00	66.10	3	7,889	0.04%
2024/05/27	11.5	65.90	7	65.59	66.50	4.5	7,828	0.06%
2024/05/24	2	66.35	5	66.30	66.30	-3	7,727	-0.04%
2024/05/23	3	66.90	0	0.00	67.00	3	7,637	0.04%
2024/05/22	10	67.40	31.4	67.17	67.50	-21.4	7,617	-0.28%
2024/05/21	13	67.31	0	0.00	67.40	13	7,539	0.17%
2024/05/20	0	0.00	15	68.13	68.10	-15	7,440	-0.20%
2024/05/17	1	68.10	5	68.10	68.30	-4	7,403	-0.05%
2024/05/16	1	68.40	0	0.00	68.40	1	7,392	0.01%

台塑四寶營收受矚目UDN聯合新聞網－9天前

台塑集團台塑、南亞、台化及台塑化四大公司將在7日公布4月合併營收並說明經營展望。隨著近日油價下跌、新台幣持續飆升，台塑四......詳全文

台塑新智能搶攻SAF航空商機最快6月啟動驗證Anue鉅亨－16天前

台塑

...詳全文

OPEC+擬 6月續增產油價走跌台塑、台塑化股價臉色鐵青Anue鉅亨－18天前

...詳全文

台塑

券商分點績效/獲利分析

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

統一-平鎮 券商分點個股進出 統一-平鎮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析