台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    112.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,821
  • 產業
    上市 汽車類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26102.5105107.5110112.5115117.5120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001112.00112.00-13,313-0.03%
2025/02/201109.5000.00110.5013,3220.03%
2025/02/191109.501111.00110.5003,3740.00%
2025/02/170113.1700.00112.5003,4710.00%
2025/02/1100.001117.00117.00-13,469-0.03%
2025/02/071116.500.1117.50117.500.93,4840.03%
2025/02/0500.001115.45116.00-13,463-0.03%
2025/02/0400.001108.00108.00-13,385-0.03%
2025/01/220109.0000.00108.5003,3900.00%
2025/01/211109.5000.00108.0013,3830.03%
2025/01/1400.000116.00113.5003,3530.00%
2025/01/1300.001109.50110.00-13,238-0.03%
2025/01/071112.5000.00112.5013,2660.03%
2024/12/271111.0000.00110.5013,4370.03%
2024/12/241114.000114.00115.0013,5290.03%
2024/12/2000.001110.50114.00-13,584-0.03%
2024/12/190111.5000.00111.0003,6090.00%
2024/12/1800.000116.00116.0003,7070.00%
2024/12/1700.001113.50113.50-13,707-0.03%
2024/12/130.1112.201112.50112.00-13,735-0.03%
2024/12/122114.750115.00115.0023,8670.05%
2024/12/100111.0000.00110.0003,9490.00%
2024/12/090114.0000.00113.5004,1370.00%
2024/12/060116.5000.00115.0004,2220.00%
2024/12/050117.0000.00117.5004,3800.00%
2024/11/2600.007117.79115.00-74,156-0.17%
2024/11/2500.001111.50111.00-13,968-0.03%
2024/11/223110.5000.00110.0034,0230.07%
2024/11/151112.001113.00113.5003,9460.00%
2024/11/0100.001108.50108.50-13,843-0.03%
2024/10/301107.002107.00107.00-13,847-0.03%
2024/10/2400.000107.00106.5003,8450.00%
2024/10/221105.0000.00106.0013,8630.03%
2024/10/170105.0000.00105.0003,9500.00%
2024/10/1500.000108.50108.0003,9510.00%
2024/10/0700.000107.50107.0003,8950.00%
2024/10/041103.5000.00102.5013,9050.03%
2024/10/010103.2500.00103.5003,8820.00%
2024/09/270106.0000.00105.5003,8360.00%
2024/09/251109.5000.00109.5013,7520.03%
2024/09/2300.000112.00111.0003,9150.00%
2024/09/2000.003111.18112.00-34,014-0.08%
2024/09/191107.0000.00106.0014,0850.02%
2024/09/164108.633107.00107.5014,4240.02%
2024/09/131106.001107.50108.5004,4740.00%
2024/09/122104.002104.75105.0004,4070.00%
2024/09/111107.0000.00103.0014,4360.02%
2024/09/1000.0017107.85106.00-174,353-0.39%
2024/09/093103.505102.50103.00-24,140-0.05%
2024/09/0610104.007104.07103.0034,0870.07%
2024/09/0200.00196.1095.70-13,891-0.03%
2024/08/29196.3000.0095.6013,9240.03%
2024/08/16591.1000.0090.9054,3060.12%
2024/08/05384.80385.4084.1004,8620.00%
2024/08/0100.00195.0096.70-14,855-0.02%
2024/07/29393.0000.0093.0034,9150.06%
2024/07/2600.00195.0095.20-14,932-0.02%
2024/07/22298.00295.3095.3004,9280.00%
2024/07/19298.00399.3097.70-14,904-0.02%
2024/07/18299.552101.2599.1004,8960.00%
2024/07/178101.502100.00100.0064,8860.12%
2024/07/162102.001101.50101.5014,9030.02%
2024/07/152102.002103.50102.5004,9140.00%
2024/07/121102.001103.00102.5004,9580.00%
2024/07/114102.5000.00101.5045,0610.08%
2024/07/095102.0000.00102.0055,1810.10%
2024/07/040111.5000.00110.5005,2740.00%
2024/07/030111.5000.00111.0005,3130.00%
2024/07/0200.001107.50108.00-15,309-0.02%
2024/07/011107.004108.13108.00-35,325-0.06%
2024/06/282108.2500.00108.0025,4080.04%
2024/06/276110.0000.00109.0065,4630.11%
2024/06/262112.752114.25113.0005,7080.00%
2024/06/251110.000.1109.50111.000.95,8160.02%
2024/06/245112.0000.00113.0055,7740.09%
2024/06/2100.002120.00117.50-25,691-0.04%
2024/06/202117.0000.00117.5025,5960.04%
2024/06/190.1126.0000.00122.500.15,5960.00%
2024/06/181120.501123.00123.0005,6630.00%
2024/06/140120.000.1119.00118.0006,0670.00%
2024/06/132119.0000.00119.0026,3850.03%
2024/06/1200.000120.50120.0006,5650.00%
2024/06/1100.001119.00119.00-16,743-0.01%
2024/06/061114.0000.00114.0017,1990.01%
2024/06/051117.000115.50115.0017,2910.01%
2024/06/0400.001117.50117.00-17,412-0.01%
2024/06/031114.002.1115.76115.50-1.17,478-0.01%
2024/05/312112.751117.00112.5017,4740.01%
2024/05/301116.000117.00115.0017,3460.01%
2024/05/292120.501.1119.00118.500.97,3520.01%
2024/05/2800.000.1120.00120.50-0.17,3690.00%
2024/05/2400.003114.33113.50-37,691-0.04%
2024/05/233114.5000.00112.0037,7010.04%
2024/05/200.3122.085123.90126.50-4.77,565-0.06%
2024/05/171112.003114.33115.00-27,484-0.03%
2024/05/164112.6300.00112.0047,5310.05%
2024/05/142117.002116.75116.5007,7420.00%
2024/05/0800.001116.50116.00-17,734-0.01%
2024/05/074114.003114.67114.0017,7420.01%
2024/05/061116.0000.00115.5017,7950.01%
2024/05/031120.0000.00119.5018,0700.01%
2024/05/0200.001123.50122.50-18,448-0.01%
2024/04/302120.500122.50119.0028,5290.02%
2024/04/2900.009121.72122.50-98,621-0.10%
2024/04/264116.5000.00116.0048,5970.05%
2024/04/241117.0000.00117.5018,6770.01%
2024/04/236120.834119.00119.5028,6890.02%
2024/04/222121.501125.50121.0018,7680.01%
2024/04/192120.502122.25123.5008,7330.00%
2024/04/184128.634128.75127.0008,6890.00%
2024/04/175129.0010130.70129.50-58,644-0.06%
2024/04/162127.005127.60126.50-38,566-0.04%
2024/04/152129.252129.50127.5008,4960.00%
2024/04/127131.571129.00131.5068,4360.07%
2024/04/0900.001124.00122.50-18,271-0.01%
2024/04/082122.751121.50122.0018,2920.01%
2024/04/031120.5000.00120.5018,3210.01%
2024/04/021126.0000.00123.5018,3510.01%
2024/04/0100.000.6122.00123.00-0.68,269-0.01%
2024/03/295.6121.615123.30125.000.68,1720.01%
2024/03/2813125.1513125.08125.0007,7720.00%
2024/03/2713125.0016.4119.08125.00-3.47,544-0.05%
2024/03/261116.0000.00118.5017,4520.01%
2024/03/211118.5000.00120.0017,4610.01%
2024/03/193123.671124.50126.5027,2990.03%
2024/03/182121.003122.00125.00-17,083-0.01%
2024/03/151116.001115.00115.5006,8420.00%
2024/03/142112.751112.00112.0016,7130.01%
2024/03/123104.174106.00108.00-16,662-0.02%
2024/03/1100.00698.8398.40-67,003-0.09%
2024/03/08195.00196.3096.5007,1920.00%
2024/03/0700.001100.5099.90-17,136-0.01%
2024/03/0600.001103.50103.00-17,100-0.01%
2024/03/041100.00199.6099.6007,1540.00%
2024/03/011102.002101.00100.50-17,162-0.01%
2024/02/29199.60198.9098.9007,1100.00%
2024/02/27298.9000.0099.1027,0260.03%
2024/02/26392.83394.0395.0006,7720.00%
AM旺季發威 東陽農曆年期間獲利創同期新高Anue鉅亨-12天前
東陽 相關文章