台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    36.35
  • 漲跌
    ▲1.45
  • 漲幅
    +4.15%
  • 成交量
    1,525
  • 產業
    上市 電機機械類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力山 (1515)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00035.0034.250296-0.01%
2025/02/1900.00034.4834.450293-0.01%
2025/02/1700.00033.8034.150290-0.01%
2025/02/1400.00132.6232.80-1286-0.36%
2025/02/0700.00032.5032.250298-0.01%
2025/02/0300.00031.6431.400309-0.01%
2025/01/2200.00031.6531.300303-0.01%
2025/01/1600.00029.8029.2502950.00%
2025/01/14029.2000.0029.2502950.01%
2025/01/10029.4500.0029.5502930.01%
2025/01/0900.00031.3530.350294-0.01%
2025/01/08030.40031.0531.2002970.00%
2025/01/070.130.8500.0030.500.13040.02%
2024/12/2000.000.131.5730.35-0.1378-0.02%
2024/12/180.130.400.131.3030.650386-0.01%
2024/12/17030.10030.6030.000387-0.01%
2024/12/16029.60130.1030.00-1391-0.26%
2024/12/110.130.1500.0030.000.13940.02%
2024/12/10030.7000.0030.3503920.01%
2024/12/09031.2800.0031.4003910.01%
2024/12/0600.00032.5531.850392-0.01%
2024/11/27031.6500.0031.2504390.00%
2024/11/2600.00032.3031.9504440.00%
2024/11/2500.00031.9532.1504430.00%
2024/11/22031.15031.9531.2004460.00%
2024/11/20031.00031.0330.8004560.00%
2024/11/180.131.42032.0031.0004580.01%
2024/11/15031.4800.0031.5004610.01%
2024/11/13032.5900.0032.0004660.00%
2024/11/12032.6000.0032.5004690.00%
2024/11/11033.2500.0033.0004740.01%
2024/11/080.134.6000.0033.850.14870.01%
2024/11/07235.59234.9035.0004920.00%
2024/08/2700.00336.8036.90-3839-0.36%
2024/08/0500.004038.1537.95-401,218-3.28%
2024/07/0900.001047.8047.80-101,447-0.69%
2024/07/0400.00145.9046.10-11,489-0.07%
2024/06/07846.33846.5346.5001,7370.00%
2024/05/2900.00145.9046.05-11,930-0.05%
2024/05/23144.5500.0044.4011,9600.05%
2024/05/09152.1000.0049.0511,8820.05%
2024/05/08751.762751.5952.60-201,763-1.13%
2024/05/072650.8200.0051.00261,6941.53%
2024/05/0600.00250.5050.50-21,678-0.12%
2024/04/2900.00251.5051.70-21,627-0.12%
2024/04/1900.001048.4448.40-101,586-0.63%
2024/04/101051.2000.0051.00101,8770.53%
2024/04/0100.00150.2050.40-11,741-0.06%
2024/03/14150.60150.4050.4002,2980.00%
2024/03/05347.2300.0046.9032,4440.12%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章