台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.20%
  • 成交量
    57,130
  • 產業
    上市 電器電纜類股
  • 1709人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242022.52527.53032.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/243828.781229.3529.602631,9220.08%
2025/02/211528.631128.5728.80430,4920.01%
2025/02/202.128.86529.0329.25-2.930,050-0.01%
2025/02/193128.674128.8529.20-1029,398-0.03%
2025/02/182828.652429.3128.50428,6970.01%
2025/02/173729.673729.6428.80027,7230.00%
2025/02/142427.176627.9128.75-4224,388-0.17%
2025/02/131125.552025.7126.15-922,689-0.04%
2025/02/111325.151125.0125.00222,1200.01%
2025/02/101024.452425.0824.75-1421,783-0.06%
2025/02/0600.00523.8523.90-521,165-0.02%
2025/02/04523.56323.9023.40221,2560.01%
2025/02/03323.5000.0023.55321,3590.01%
2025/01/2200.00524.3524.50-521,347-0.02%
2025/01/2000.00523.6023.80-521,117-0.02%
2025/01/17523.30523.2523.30021,0750.00%
2025/01/10522.12122.1022.15420,5970.02%
2025/01/09222.35122.1522.05120,6150.00%
2025/01/08522.45122.6522.60420,3730.02%
2025/01/07123.4000.0023.10119,9890.01%
2025/01/03523.2000.0023.10520,0000.02%
2024/12/31623.7100.0023.70619,6580.03%
2024/12/27325.08324.8724.85019,2560.00%
2024/12/2600.00625.1325.10-619,183-0.03%
2024/12/25124.4500.0024.70118,8350.01%
2024/12/241124.781025.2024.70118,0790.01%
2024/12/23924.96124.7024.60817,4530.05%
2024/12/20624.2200.0024.40616,5640.04%
2024/12/19424.9300.0025.05415,7420.03%
2024/12/1700.001024.3024.40-1015,332-0.07%
2024/12/1600.00225.0524.65-215,197-0.01%
2024/12/131725.27225.3025.151515,0390.10%
2024/12/12226.00126.0526.10114,9130.01%
2024/12/11225.8300.0025.80214,8740.01%
2024/12/102826.32226.1826.202614,6830.18%
2024/12/09125.80725.7125.90-614,220-0.04%
2024/12/061125.58826.0125.40313,9760.02%
2024/12/042325.36125.4525.252213,4530.16%
2024/12/031125.46325.7525.90813,3500.06%
2024/12/02925.58225.5025.50713,0620.05%
2024/11/29326.2700.0026.10312,5600.02%
2024/11/281326.60226.5526.551112,2610.09%
2024/11/27527.8000.0027.50511,9360.04%
2024/11/25529.00628.9828.90-111,597-0.01%
2024/11/191028.201628.4328.90-611,292-0.05%
2024/11/18227.9000.0027.90211,1790.02%
2024/11/1500.00127.6527.80-111,026-0.01%
2024/11/1400.00127.4027.25-110,932-0.01%
2024/11/13627.6000.0027.60610,8340.06%
2024/11/121328.5500.0028.051310,6730.12%
2024/11/11528.921028.7528.80-510,394-0.05%
2024/11/071030.30530.5030.6559,9550.05%
2024/11/05529.5200.0029.70510,0600.05%
2024/11/0100.00529.4030.10-510,487-0.05%
2024/10/30529.7400.0029.60510,4920.05%
2024/10/29630.1800.0030.10610,4080.06%
2024/10/28830.71330.6030.80510,3740.05%
2024/10/24230.93130.9030.85110,3870.01%
2024/10/221231.2500.0031.251210,4370.11%
2024/10/21131.702031.8531.70-1910,392-0.18%
2024/10/17132.101432.3632.05-1310,510-0.12%
2024/10/16531.7500.0031.65510,7600.05%
2024/10/15232.4000.0032.10210,5640.02%
2024/10/1400.00532.4032.45-510,529-0.05%
2024/10/113332.17132.1532.003210,6850.30%
2024/10/09732.90133.2532.85610,5670.06%
2024/10/08133.8000.0033.90110,3370.01%
2024/10/04234.20235.0034.45010,3270.00%
2024/09/3000.00135.2035.00-110,280-0.01%
2024/09/27235.1534.834.8835.55-32.89,966-0.33%
2024/09/25333.672033.7933.50-179,410-0.18%
2024/09/1800.00232.3031.85-29,729-0.02%
2024/09/1600.003031.7531.60-309,849-0.30%
2024/09/133031.7800.0031.90309,9850.30%
2024/09/1100.00331.5531.40-310,092-0.03%
2024/09/10230.8800.0030.75210,2630.02%
2024/09/09431.2500.0031.90410,2650.04%
2024/09/061632.7700.0032.751610,2520.16%
2024/09/041133.2500.0033.151110,3090.11%
2024/09/03335.1800.0034.80310,3280.03%
2024/09/0200.00535.4035.45-510,413-0.05%
2024/08/2800.001034.9034.90-1010,470-0.10%
2024/08/2700.005.334.3934.75-5.310,627-0.05%
2024/08/2600.001334.8034.80-1310,702-0.12%
2024/08/2100.00233.6033.75-211,369-0.02%
2024/08/2000.008133.6533.75-8111,419-0.71%
2024/08/15132.9000.0032.90113,4890.01%
2024/08/1300.00533.4033.30-515,109-0.03%
2024/08/08132.45132.5532.30015,3070.00%
2024/08/07132.109.432.4733.10-8.415,373-0.05%
2024/08/060.130.55230.0530.95-1.915,290-0.01%
2024/08/052.231.25131.0530.651.215,2940.01%
2024/08/022634.2500.0034.052614,9810.17%
2024/08/0100.00635.0535.15-615,036-0.04%
2024/07/31334.350.734.5034.502.315,2020.02%
2024/07/307.134.791.534.8034.855.615,2860.04%
2024/07/2900.00835.4435.25-815,255-0.05%
2024/07/26135.35135.8535.90015,4840.00%
2024/07/2300.00635.4835.80-615,533-0.04%
2024/07/22835.10534.9634.80315,6670.02%
2024/07/1900.00135.7035.75-115,796-0.01%
2024/07/1800.00236.1036.00-216,023-0.01%
2024/07/17636.251036.0036.15-416,236-0.02%
2024/07/15135.6500.0035.70117,7440.01%
2024/07/1200.00135.8035.85-120,1090.00%
2024/07/1100.00335.2735.45-321,980-0.01%
2024/07/10635.25635.2535.25022,6620.00%
2024/07/09335.27135.4535.60223,9920.01%
2024/07/0800.00736.0435.90-724,439-0.03%
2024/07/0400.00335.8035.80-325,345-0.01%
2024/07/0300.00335.4035.40-326,018-0.01%
2024/07/011035.50735.6535.45326,4150.01%
2024/06/28135.3500.0035.50126,5110.00%
2024/06/27435.0800.0035.15426,5070.02%
2024/06/26335.6000.0035.40326,4100.01%
2024/06/251735.4700.0035.551726,3870.06%
2024/06/24235.8500.0035.65226,3220.01%
2024/06/21135.9000.0035.90126,9480.00%
2024/06/20636.05136.2036.05526,8950.02%
2024/06/191036.901037.0036.85027,0010.00%
2024/06/176137.19536.8536.905627,1230.21%
2024/06/14037.20637.2037.25-627,289-0.02%
2024/06/13336.7000.0036.65327,4360.01%
2024/06/12436.7600.0036.80427,7460.01%
2024/06/07237.30737.1737.35-527,927-0.02%
2024/06/05236.45436.4536.35-227,790-0.01%
2024/06/04236.4500.0036.45227,8330.01%
2024/06/03536.8300.0036.65527,8920.02%
2024/05/31537.2000.0036.95527,8640.02%
2024/05/30337.20437.0836.85-127,7660.00%
2024/05/29237.5000.0037.35227,7650.01%
2024/05/28138.0500.0038.10127,6910.00%
2024/05/27837.31737.7237.95127,7150.00%
2024/05/24136.95236.8537.00-127,4470.00%
2024/05/23537.052637.2437.15-2127,487-0.08%
2024/05/2210.138.1100.0037.8010.127,2390.04%
2024/05/211139.042439.2038.50-1326,821-0.05%
2024/05/203538.263738.2338.90-225,561-0.01%
2024/05/17136.05336.3036.10-224,057-0.01%
2024/05/16135.95336.0036.15-223,991-0.01%
2024/05/15235.98836.2535.80-623,927-0.03%
2024/05/14335.7000.0035.75323,8920.01%
2024/05/13235.7500.0036.00223,8800.01%
2024/05/10235.68235.7835.75023,7670.00%
2024/05/091535.59135.5535.551423,6740.06%
2024/05/08236.4500.0036.45223,4380.01%
2024/05/07636.05636.4036.55023,4450.00%
2024/05/06236.3800.0036.30223,2640.01%
2024/05/03436.85437.4036.65023,0190.00%
2024/04/30636.8300.0036.90622,7750.03%
2024/04/29137.00937.4237.35-822,515-0.04%
2024/04/26936.93337.2536.80622,4120.03%
2024/04/25936.905536.8536.95-4622,241-0.21%
2024/04/24337.6000.0037.50322,0070.01%
2024/04/23838.541938.5037.55-1121,995-0.05%
2024/04/22838.391439.1338.00-621,800-0.03%
2024/04/191938.823.239.1038.8515.821,2210.07%
2024/04/1811840.976940.8640.404920,0780.24% 大買/
2024/04/176440.321840.5540.354617,7240.26%
2024/04/161038.49139.0038.05915,7910.06%
2024/04/158140.159040.4039.60-915,238-0.06%
2024/04/1236.139.494239.5239.20-613,926-0.04%
2024/04/111839.10339.0538.751513,3880.11%
2024/04/10338.68638.9339.00-312,940-0.02%
2024/04/091638.6545.238.6738.80-29.212,556-0.23%
2024/04/08636.931937.1737.60-1311,866-0.11%
2024/04/031536.68737.8236.30811,8490.07%
2024/04/02636.78536.8636.70112,0360.01%
2024/04/01337.3200.0037.30312,3410.02%
2024/03/2900.001537.6137.55-1512,409-0.12%
2024/03/28537.70137.7037.40412,4810.03%
2024/03/271437.78737.6737.50712,7570.05%
2024/03/26938.181238.0437.90-313,236-0.02%
2024/03/25837.97837.5437.45013,1010.00%
2024/03/22137.8000.0037.55113,7360.01%
2024/03/21337.101037.3437.35-714,450-0.05%
2024/03/20136.25136.2036.65015,8480.00%
2024/03/19336.87337.5536.60015,8730.00%
2024/03/18537.251337.2037.25-815,697-0.05%
2024/03/152236.82836.9137.051415,6170.09%
2024/03/14336.082636.1036.30-2315,387-0.15%
2024/03/13435.2000.0035.05415,2380.03%
2024/03/12135.55635.6835.60-515,605-0.03%
2024/03/08234.9030.335.0035.15-28.316,677-0.17%
2024/03/07935.29235.5535.10717,5070.04%
2024/03/06235.93536.0035.85-317,615-0.02%
2024/03/05636.05236.5036.10417,8890.02%
2024/03/04136.40236.6536.45-118,019-0.01%
2024/03/01636.27336.3736.10318,1230.02%
2024/02/29136.25736.4437.00-618,182-0.03%
2024/02/27335.5700.0035.65318,3590.02%
2024/02/26335.87136.2535.90218,8800.01%
俄烏戰爭若結束 華新不銹鋼業務搶攻重建商機有望受惠Anue鉅亨-3天前
華新 相關文章