上銀 (2049)-統一-平鎮券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
210.5
漲跌
▲2.5
漲幅
+1.20%
成交量
1,425張
產業
上市電機機械類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2.2	210.96	1	212.00	210.50	1.2	3,141	0.04%
2024/06/14	0.1	208.00	0	0.00	208.00	0.1	3,165	0.00%
2024/06/13	1.1	208.96	0	0.00	209.50	1.1	3,150	0.04%
2024/06/12	0.2	208.50	0	0.00	208.00	0.2	3,132	0.01%
2024/06/11	0.1	210.00	0	0.00	207.00	0.1	3,124	0.00%
2024/06/07	0.1	214.05	0	0.00	214.00	0.1	3,081	0.00%
2024/06/06	0.1	217.00	0	0.00	216.00	0.1	3,055	0.00%
2024/06/05	0.2	222.00	0	0.00	222.00	0.2	3,028	0.01%
2024/06/04	0.1	220.00	0	0.00	219.50	0.1	3,039	0.00%
2024/06/03	1	226.50	1	225.50	224.50	0	3,036	0.00%
2024/05/29	0.1	228.00	0	0.00	226.50	0.1	3,035	0.00%
2024/05/28	1	227.50	1	229.50	228.50	0	3,060	0.00%
2024/05/27	2.1	230.02	3	229.83	230.00	-0.9	3,124	-0.03%
2024/05/24	1	225.50	0	0.00	225.00	1	3,146	0.03%
2024/05/22	0.2	237.50	0	0.00	236.50	0.2	3,164	0.01%
2024/05/21	0.2	236.50	0	0.00	231.50	0.2	3,183	0.01%
2024/05/20	0.4	237.88	0	0.00	236.00	0.4	3,248	0.01%
2024/05/17	0.1	236.00	0	0.00	238.50	0.1	3,384	0.00%
2024/05/16	0.2	236.50	3	236.00	237.00	-2.8	3,467	-0.08%
2024/05/15	0.1	234.05	0	0.00	231.50	0.1	3,474	0.00%
2024/05/13	1	220.02	0	0.00	235.00	1	3,439	0.03%
2024/05/09	0.2	236.75	0	0.00	236.00	0.2	3,338	0.01%
2024/05/08	2.8	236.07	0	0.00	237.50	2.8	3,332	0.08%
2024/05/07	0.1	231.50	0	0.00	236.50	0.1	3,309	0.00%
2024/05/06	3.2	232.94	0	0.00	231.50	3.2	3,292	0.10%
2024/04/30	0	0.00	0	234.00	231.50	0	3,271	0.00%
2024/04/29	0	232.00	0	0.00	233.00	0	3,272	0.00%
2024/04/25	1	232.00	0	0.00	230.50	1	3,249	0.03%
2024/04/24	2	238.75	0	0.00	240.00	2	3,229	0.06%
2024/04/22	0	0.00	0	228.50	226.50	0	3,181	0.00%
2024/04/19	1	225.00	2	226.00	228.50	-1	3,153	-0.03%
2024/04/17	2	234.00	0	0.00	234.00	2	3,037	0.07%
2024/04/15	0	0.00	0.1	245.00	244.00	-0.1	2,982	0.00%
2024/04/12	0	255.00	0	0.00	253.00	0	2,947	0.00%
2024/04/11	0	0.00	1	259.50	254.50	-1	2,938	-0.03%
2024/04/02	0	0.00	0	276.00	275.50	0	2,763	0.00%
2024/04/01	2	278.50	1	283.50	275.00	1	2,716	0.04%
2024/03/29	1	273.50	0	275.00	275.50	1	2,630	0.04%
2024/03/28	0	283.75	3	285.50	279.00	-3	2,585	-0.12%
2024/03/27	1	283.00	1	277.12	284.00	0	2,397	0.00%
2024/03/26	6	273.15	5	269.50	258.50	1	2,190	0.05%
2024/03/25	0	0.00	4.3	266.12	272.50	-4.3	1,981	-0.22%
2024/03/21	2	251.25	2	253.00	251.00	0	1,796	0.00%
2024/03/20	6	250.42	7	251.93	248.50	-1	1,776	-0.06%
2024/03/19	0	0.00	1	247.50	244.50	-1	1,728	-0.06%
2024/03/18	1	245.00	0	0.00	243.50	1	1,694	0.06%
2024/03/06	0	0.00	0	232.00	231.00	0	1,626	0.00%
2024/03/04	0	0.00	2	242.00	240.00	-2	1,626	-0.12%
2024/02/29	13	249.23	7	243.36	240.00	6	1,605	0.37%
2024/02/27	1	256.50	1	259.50	254.50	0	1,592	0.00%
2024/02/26	1	251.00	0	0.00	252.50	1	1,623	0.06%
2024/02/23	6	257.08	5	255.00	255.00	1	1,610	0.06%
2024/02/22	0	0.00	2	257.50	257.50	-2	1,578	-0.13%
2024/02/21	0	0.00	3	259.50	258.00	-3	1,555	-0.19%
2024/02/20	6	255.67	6	254.67	256.50	0	1,486	0.00%
2024/02/19	1	243.00	14	245.29	243.00	-13	1,347	-0.96%
2024/01/30	0	0.00	0.1	218.50	217.00	-0.1	1,235	-0.01%
2024/01/17	0	0.00	1	214.50	213.00	-1	1,201	-0.08%
2024/01/08	1	224.00	0	0.00	224.50	1	1,126	0.09%
2024/01/05	0	0.00	1	227.50	226.50	-1	1,134	-0.09%
2024/01/04	1	224.00	0	0.00	224.00	1	1,137	0.09%
2023/12/29	0	0.00	1	235.00	235.00	-1	1,111	-0.09%
2023/12/27	0	0.00	0.1	235.50	237.50	-0.1	1,113	-0.01%
2023/12/26	1	236.00	1.1	235.50	236.00	-0.1	1,113	-0.01%
2023/12/20	0	0.00	4	228.88	231.00	-4	1,052	-0.38%
2023/12/18	2	225.50	0	0.00	224.00	2	1,029	0.19%
2023/12/15	0	0.00	3	228.67	229.00	-3	1,028	-0.29%
2023/12/14	0	0.00	1	225.50	225.50	-1	991	-0.10%
2023/12/13	1.5	221.16	0	0.00	221.00	1.5	980	0.15%
2023/12/12	1	221.50	0	0.00	220.50	1	998	0.10%
2023/12/11	1	225.50	0	0.00	224.50	1	1,000	0.10%
2023/12/08	1	225.00	0	0.00	222.50	1	1,007	0.10%
2023/12/05	1	226.50	0	0.00	227.00	1	962	0.10%
2023/12/01	1	226.50	0	0.00	227.50	1	967	0.10%
2023/11/30	1	227.50	0	0.00	228.50	1	965	0.10%
2023/11/29	0	0.00	0.1	232.50	230.50	-0.1	956	-0.01%
2023/11/20	0	0.00	1	213.50	213.50	-1	777	-0.13%
2023/11/17	1	209.00	0	0.00	210.50	1	777	0.13%
2023/11/16	0	0.00	2	209.50	209.00	-2	776	-0.26%
2023/11/13	0	0.00	1	211.00	211.00	-1	762	-0.13%
2023/11/07	1	204.50	1	205.50	204.00	0	840	0.00%
2023/11/06	0	0.00	1	205.50	206.00	-1	854	-0.12%
2023/11/03	0	0.00	3	200.67	201.00	-3	851	-0.35%
2023/10/31	1	197.50	0	0.00	195.50	1	908	0.11%
2023/10/30	0	0.00	1	200.50	198.00	-1	922	-0.11%
2023/10/27	1	197.00	0	0.00	197.50	1	936	0.11%
2023/10/20	1	201.00	0	0.00	201.00	1	1,001	0.10%
2023/10/19	2	202.50	0	0.00	203.00	2	1,014	0.20%
2023/10/11	0	0.00	1	205.00	205.50	-1	1,089	-0.09%
2023/10/06	0	0.00	1	202.50	202.00	-1	1,091	-0.09%
2023/10/04	2	200.25	0	0.00	200.00	2	1,109	0.18%
2023/10/02	0	0.00	1	208.00	209.00	-1	1,153	-0.09%
2023/09/27	1	205.00	0	0.00	207.50	1	1,219	0.08%
2023/09/26	1	204.50	0	0.00	204.50	1	1,227	0.08%
2023/09/25	0	0.00	1	208.50	208.50	-1	1,230	-0.08%
2023/09/19	2	205.50	0	0.00	204.50	2	1,262	0.16%
2023/09/13	0	0.00	1	205.50	205.00	-1	1,281	-0.08%
2023/09/12	0	0.00	2	202.50	202.00	-2	1,339	-0.15%
2023/09/07	1	198.50	0	0.00	198.50	1	1,421	0.07%
2023/09/06	1	201.00	0	0.00	202.50	1	1,429	0.07%
2023/09/05	0	0.00	1	205.50	205.50	-1	1,432	-0.07%
2023/09/04	1	195.50	6	196.17	200.50	-5	1,436	-0.35%
2023/08/31	0	0.00	1	205.00	205.00	-1	1,417	-0.07%
2023/08/30	0	0.00	1	201.00	200.50	-1	1,404	-0.07%
2023/08/29	5	200.00	0	0.00	199.50	5	1,411	0.35%
2023/08/25	1	196.00	0	0.00	195.50	1	1,444	0.07%
2023/08/24	0	0.00	1	200.00	199.50	-1	1,449	-0.07%
2023/08/23	1	196.00	0	0.00	196.00	1	1,452	0.07%
2023/08/16	0	0.00	1	192.00	192.50	-1	1,471	-0.07%
2023/08/15	0	0.00	1	194.00	194.00	-1	1,459	-0.07%
2023/08/11	1	195.00	0	0.00	196.00	1	1,430	0.07%
2023/08/10	1	202.50	0	0.00	201.50	1	1,410	0.07%
2023/08/09	3	203.33	3	203.83	204.50	0	1,399	0.00%
2023/08/08	0	0.00	2	206.25	205.50	-2	1,412	-0.14%
2023/08/07	0	0.00	4	207.88	209.00	-4	1,432	-0.28%
2023/08/04	5	209.40	0	0.00	208.50	5	1,418	0.35%
2023/08/02	1	214.00	0	0.00	212.00	1	1,396	0.07%
2023/08/01	0	0.00	2	215.75	216.00	-2	1,387	-0.14%
2023/07/31	1	212.00	1	212.00	211.00	0	1,381	0.00%
2023/07/28	1	215.00	0	0.00	215.50	1	1,367	0.07%
2023/07/27	0	0.00	2	215.25	219.00	-2	1,382	-0.14%
2023/07/26	1	212.50	0	0.00	211.00	1	1,372	0.07%
2023/07/25	0	0.00	1	216.50	216.50	-1	1,371	-0.07%
2023/07/24	2	212.75	0	0.00	212.50	2	1,373	0.15%
2023/07/21	0	0.00	2	216.00	216.00	-2	1,374	-0.15%
2023/07/20	0.3	216.18	0	0.00	216.00	0.3	1,394	0.02%
2023/07/18	1	215.00	0	0.00	215.50	1	1,417	0.07%
2023/07/14	0	0.00	1	221.00	221.00	-1	1,398	-0.07%
2023/07/11	1	221.50	0	0.00	220.50	1	1,422	0.07%
2023/07/07	0	0.00	1	214.00	214.00	-1	1,441	-0.07%
2023/07/05	9	231.39	0	0.00	230.00	9	1,435	0.63%
2023/07/04	5	234.90	0	0.00	235.00	5	1,426	0.35%
2023/06/29	3	241.00	0	0.00	239.50	3	1,457	0.21%
2023/06/26	0	0.00	5	251.00	246.50	-5	1,486	-0.34%
2023/06/21	0	0.00	2	249.25	249.50	-2	1,477	-0.14%
2023/06/20	0	0.00	0.1	244.00	243.50	-0.1	1,485	0.00%
2023/06/19	2	249.50	1	252.00	245.00	1	1,498	0.07%
2023/06/16	1	247.00	0	0.00	250.00	1	1,508	0.07%
2023/06/15	1	242.00	0	0.00	251.00	1	1,459	0.07%
2023/06/14	0.1	236.50	0	0.00	237.50	0.1	1,464	0.01%
2023/06/13	0	0.00	1	237.00	236.50	-1	1,488	-0.07%
2023/05/26	0	0.00	1	233.50	232.00	-1	2,118	-0.05%
2023/05/18	0	0.00	1	240.50	239.00	-1	2,437	-0.04%
2023/05/16	0	0.00	3.2	233.38	234.50	-3.2	2,506	-0.13%
2023/05/12	0	0.00	3	234.67	228.00	-3	2,622	-0.11%
2023/05/11	0	0.00	3	234.67	232.00	-3	2,656	-0.11%
2023/05/05	0	0.00	0.2	233.00	233.00	-0.2	2,851	-0.01%
2023/05/04	1	229.99	0	0.00	229.50	1	2,924	0.03%
2023/05/03	1.2	229.58	0	0.00	229.50	1.2	2,972	0.04%
2023/04/26	0	0.00	1	230.50	231.00	-1	3,257	-0.03%
2023/04/25	1	229.51	0	0.00	229.50	1	3,247	0.03%
2023/04/24	2	235.75	0	0.00	236.00	2	3,224	0.06%
2023/04/21	1	240.05	0	0.00	238.00	1	3,216	0.03%
2023/04/20	1	247.00	0	0.00	244.00	1	3,196	0.03%
2023/04/19	0	0.00	0	253.00	251.50	0	3,212	0.00%
2023/04/17	0	0.00	0	257.00	257.00	0	3,203	0.00%
2023/04/13	0	0.00	1	261.46	261.00	-1	3,175	-0.03%
2023/04/12	0	0.00	1	261.00	261.50	-1	3,166	-0.03%
2023/04/11	0	0.00	0	260.26	260.50	0	3,146	0.00%
2023/04/10	0	0.00	0	254.00	254.00	0	3,086	0.00%
2023/04/07	0	0.00	0	251.00	251.00	0	3,062	0.00%
2023/03/31	1	251.50	1	248.51	250.50	0	3,011	0.00%
2023/03/29	1	243.00	0	0.00	243.50	1	2,972	0.03%
2023/03/24	1	249.50	0	0.00	250.00	1	2,951	0.03%
2023/03/23	1	249.00	0	0.00	248.00	1	2,954	0.03%
2023/03/17	0	0.00	1	250.56	252.50	-1	2,895	-0.04%
2023/03/15	0	0.00	0	250.00	248.50	0	2,824	0.00%
2023/03/14	1	242.45	1	242.00	241.50	0	2,788	0.00%
2023/03/13	0.1	243.31	0.1	239.00	244.00	0	2,772	0.00%
2023/03/10	1	246.51	0	0.00	247.00	1	2,745	0.04%
2023/03/09	0	256.00	0	0.00	255.00	0	2,758	0.00%
2023/03/08	1.1	264.85	2	265.50	261.50	-0.9	2,725	-0.03%
2023/03/07	2	268.50	4.2	264.38	263.00	-2.2	2,627	-0.08%
2023/03/06	0	0.00	0	250.00	249.00	0	2,480	0.00%
2023/03/03	1	247.00	0	0.00	246.50	1	2,458	0.04%
2023/03/01	12	251.00	12	246.50	248.00	0	2,420	0.00%
2023/02/24	0	0.00	2	251.25	251.00	-2	2,316	-0.09%
2023/02/23	0	0.00	4	244.38	245.00	-4	2,245	-0.18%
2023/02/22	1	247.00	1	248.50	247.00	0	2,207	0.00%
2023/02/21	4	250.13	4.1	249.17	247.50	-0.1	2,155	-0.01%
2023/02/20	2	235.50	0	0.00	236.00	2	2,032	0.10%
2023/02/17	2	238.00	4	234.89	237.50	-2	2,017	-0.10%
2023/02/16	5	235.30	0	0.00	232.00	5	1,997	0.25%
2023/02/15	1	239.00	0	239.00	238.00	1	1,968	0.05%
2023/02/14	0	0.00	2	243.00	241.00	-2	1,946	-0.10%
2023/02/13	0	237.67	0.4	240.50	241.50	-0.3	1,888	-0.02%
2023/02/10	5.9	238.68	1.1	235.76	237.00	4.9	1,844	0.27%
2023/02/09	0	0.00	1.1	247.95	246.00	-1.1	1,784	-0.06%
2023/02/08	1	243.00	3	244.33	246.50	-2	1,736	-0.12%
2023/02/06	1.1	229.74	2	228.75	230.00	-0.9	1,575	-0.06%
2023/02/03	5	228.60	3	230.00	229.50	2	1,557	0.13%
2023/02/02	0	0.00	3	231.33	231.50	-3	1,524	-0.20%
2023/02/01	2	225.00	0	0.00	225.00	2	1,452	0.14%
2023/01/31	3	225.33	5	225.50	223.00	-2	1,400	-0.14%
2023/01/30	0	0.00	2.1	221.49	221.50	-2.1	1,263	-0.16%
2023/01/17	0	0.00	3	200.00	201.50	-3	1,166	-0.26%
2023/01/16	0	0.00	1	192.00	193.50	-1	1,124	-0.09%
2023/01/11	0	0.00	1	191.00	191.50	-1	1,172	-0.09%
2023/01/10	0	191.50	0	0.00	190.00	0	1,174	0.00%
2023/01/09	0	0.00	1	188.50	192.00	-1	1,176	-0.08%
2023/01/03	1	181.00	0	0.00	181.00	1	1,242	0.08%
2022/12/20	0	0.00	2	184.50	180.50	-2	1,335	-0.15%
2022/12/14	2	187.50	1	190.00	189.00	1	1,341	0.07%
2022/12/12	0	184.50	0	0.00	185.50	0	1,327	0.00%
2022/12/07	2	185.50	1	187.00	184.00	1	1,362	0.07%
2022/12/06	1	192.50	0	0.00	189.00	1	1,350	0.07%
2022/12/01	0	0.00	1	192.50	193.00	-1	1,390	-0.07%
2022/11/30	0	0.00	2	186.50	186.00	-2	1,363	-0.15%
2022/11/29	1	181.50	0	0.00	182.00	1	1,366	0.07%
2022/11/25	0	186.00	0	0.00	184.00	0	1,449	0.00%
2022/11/24	1	184.51	3	185.17	186.50	-2	1,476	-0.14%
2022/11/18	1	181.50	0	0.00	179.50	1	1,527	0.07%
2022/11/17	0	0.00	1	182.00	182.00	-1	1,573	-0.06%
2022/11/14	0	0.00	1	180.00	183.50	-1	1,595	-0.06%
2022/11/11	0	0.00	1	181.00	178.00	-1	1,596	-0.06%
2022/11/10	0	177.50	0	0.00	176.00	0	1,609	0.00%
2022/11/08	2	176.00	0	0.00	172.50	2	1,705	0.12%
2022/11/07	1	175.00	1	174.00	174.00	0	1,719	0.00%
2022/11/02	1	168.50	0	0.00	169.50	1	1,813	0.06%
2022/10/25	0	163.00	0	0.00	159.50	0	1,945	0.00%
2022/10/11	1.1	167.57	0	0.00	161.00	1.1	2,098	0.05%
2022/09/30	0	0.00	1	175.00	177.00	-1	2,255	-0.04%
2022/09/28	1	175.00	0	0.00	173.50	1	2,426	0.04%
2022/09/26	0	185.50	0	0.00	179.50	0	2,455	0.00%
2022/09/13	1	199.50	2	199.00	198.50	-1	2,995	-0.03%
2022/09/08	1	192.50	0	0.00	196.00	1	3,177	0.03%
2022/09/02	2	199.75	1	199.50	198.00	1	3,339	0.03%
2022/09/01	2	198.75	0	0.00	199.00	2	3,370	0.06%
2022/08/25	0	215.50	0	0.00	218.00	0	3,904	0.00%
2022/08/19	1	220.50	1	220.50	219.50	0	4,569	0.00%
2022/08/18	1	218.00	0	0.00	218.50	1	4,608	0.02%
2022/08/17	1	218.00	0	0.00	221.50	1	4,633	0.02%
2022/08/16	2	217.25	1	216.50	216.00	1	4,623	0.02%
2022/08/15	0	0.00	1	217.50	217.50	-1	4,580	-0.02%
2022/08/10	1	208.00	0	0.00	210.50	1	4,511	0.02%
2022/08/09	2	208.75	0	0.00	209.00	2	4,530	0.04%
2022/08/04	11	206.36	10	207.00	206.50	1	4,564	0.02%
2022/08/03	1	209.00	0	0.00	209.50	1	4,562	0.02%
2022/08/02	0	0.00	1	209.50	210.50	-1	4,559	-0.02%
2022/08/01	1	213.00	0	0.00	214.00	1	4,554	0.02%
2022/07/29	2	213.25	0	0.00	215.50	2	4,514	0.04%
2022/07/27	0	216.00	0	0.00	217.50	0	4,446	0.00%
2022/07/25	1	224.00	4	217.50	218.50	-3	4,404	-0.07%
2022/07/18	0	0.00	0	228.00	229.50	0	4,265	0.00%
2022/07/12	0	0.00	5	212.90	212.50	-5	4,188	-0.12%
2022/07/11	6	232.00	0	0.00	229.50	6	4,144	0.14%
2022/07/08	0	0.00	1	238.50	238.50	-1	4,111	-0.02%
2022/07/06	6	214.50	6	215.50	221.00	0	3,985	0.00%
2022/07/05	1	234.50	1	227.00	227.50	0	3,924	0.00%
2022/07/01	1	236.00	0	0.00	228.00	1	3,897	0.03%
2022/06/30	3	244.17	2	239.25	238.50	1	3,875	0.03%
2022/06/29	1	248.00	1	248.50	251.00	0	3,829	0.00%
2022/06/28	2	254.25	1	253.50	251.50	1	3,805	0.03%
2022/06/27	3	249.67	3	255.00	257.50	0	3,782	0.00%
2022/06/24	1	243.50	5	246.80	248.00	-4	3,708	-0.11%
2022/06/23	2	239.00	1	241.50	241.00	1	3,667	0.03%
2022/06/22	2	243.25	2	244.00	237.50	0	3,603	0.00%
2022/06/21	2	244.25	1	243.50	243.50	1	3,529	0.03%
2022/06/20	0	236.50	0	0.00	229.00	0	3,456	0.00%
2022/06/17	6	244.00	1	240.50	242.00	5	3,409	0.15%
2022/06/16	2	254.00	1	256.00	252.00	1	3,305	0.03%
2022/06/15	3	252.00	3	250.00	251.50	0	3,269	0.00%
2022/06/14	1	249.00	1	250.00	251.50	0	3,239	0.00%
2022/06/10	0	0.00	1	261.50	262.50	-1	3,118	-0.03%
2022/06/09	1	266.00	0	267.00	267.00	1	3,071	0.03%
2022/06/08	1.1	263.68	2	264.75	268.00	-0.9	2,986	-0.03%
2022/06/07	1	259.50	0	257.08	261.50	1	2,878	0.03%
2022/06/06	0	0.00	1	253.00	251.00	-1	2,759	-0.04%
2022/06/02	2	252.25	0	0.00	250.00	2	2,683	0.07%
2022/06/01	0	0.00	3	238.33	247.50	-3	2,507	-0.12%
2022/05/31	1	226.00	1	226.00	225.00	0	2,368	0.00%
2022/05/30	3	227.17	3	228.17	227.50	0	1,888	0.00%
2022/05/26	2	210.25	3	213.00	212.50	-1	1,861	-0.05%
2022/05/25	1	209.50	1	214.50	214.50	0	1,829	0.00%
2022/05/23	1	216.00	0	0.00	216.00	1	1,782	0.06%
2022/05/20	1	218.00	0	0.00	216.50	1	1,780	0.06%
2022/05/16	0	0.00	1	220.00	221.50	-1	1,679	-0.06%
2022/05/13	1	221.00	0	0.00	216.00	1	1,664	0.06%
2022/05/12	1	226.00	0	0.00	219.50	1	1,624	0.06%
2022/05/09	0	0.00	1	233.00	234.00	-1	1,571	-0.06%
2022/05/05	0	0.00	1	228.00	229.00	-1	1,556	-0.06%
2022/04/29	0	0.00	1	221.50	220.50	-1	1,589	-0.06%
2022/04/28	0	0.00	1	218.00	216.00	-1	1,604	-0.06%
2022/04/22	0	0.00	3	226.17	226.00	-3	1,591	-0.19%
2022/04/21	0	0.00	5	227.20	225.00	-5	1,596	-0.31%
2022/04/20	1	222.00	1	226.00	224.50	0	1,604	0.00%
2022/04/19	1	223.50	0	0.00	223.00	1	1,602	0.06%
2022/04/15	7	226.00	0	0.00	225.00	7	1,650	0.42%
2022/04/14	2	231.25	6	233.50	231.50	-4	1,676	-0.24%
2022/04/13	1	228.50	5	231.90	232.00	-4	1,714	-0.23%
2022/04/12	4	224.88	5	228.50	230.50	-1	1,713	-0.06%
2022/04/11	8	231.19	1	231.00	229.00	7	1,712	0.41%
2022/04/08	0	0.00	6	242.58	237.50	-6	1,695	-0.35%
2022/04/07	7	237.79	3	241.00	235.00	4	1,684	0.24%
2022/04/06	6.4	236.42	7	238.50	240.00	-0.6	1,673	-0.04%
2022/04/01	2	238.50	0	0.00	240.50	2	1,680	0.12%
2022/03/31	3.1	241.40	5	243.20	240.00	-1.9	1,674	-0.11%
2022/03/30	1	239.00	2	242.75	241.00	-1	1,674	-0.06%
2022/03/29	6	240.25	8	243.44	239.50	-2	1,645	-0.12%
2022/03/28	5	238.70	0	0.00	239.50	5	1,634	0.31%
2022/03/25	5.1	243.23	0	0.00	242.00	5.1	1,604	0.32%
2022/03/24	2	247.25	0	0.00	247.50	2	1,592	0.13%
2022/03/23	2	250.75	0	0.00	250.00	2	1,602	0.12%
2022/03/18	0	259.00	0	0.00	257.00	0	1,555	0.00%
2022/03/15	0.1	256.00	0	0.00	256.00	0.1	1,519	0.01%
2022/03/11	0	0.00	2	252.50	257.50	-2	1,523	-0.13%
2022/03/10	2	251.25	2	248.50	250.50	0	1,508	0.00%
2022/03/09	1.1	242.22	0	0.00	237.50	1.1	1,491	0.08%
2022/03/08	2.2	240.86	3	242.00	240.50	-0.8	1,475	-0.05%
2022/03/07	0.2	249.25	0	0.00	248.00	0.2	1,453	0.01%
2022/03/03	1	264.00	0	0.00	261.50	1	1,450	0.07%
2022/03/02	10	252.10	8	252.50	255.50	2	1,441	0.14%
2022/03/01	2	258.50	0	0.00	261.00	2	1,415	0.14%
2022/02/25	2	266.00	0	0.00	264.50	2	1,375	0.15%
2022/02/24	0	0.00	1	272.00	268.00	-1	1,375	-0.07%
2022/02/22	1	272.50	0	0.00	273.00	1	1,385	0.07%
2022/02/21	0	0.00	0.2	281.50	281.50	-0.2	1,397	-0.01%
2022/02/15	1	272.00	0	0.00	272.50	1	1,547	0.06%
2022/02/14	1	273.47	0	0.00	272.00	1	1,629	0.06%
2022/02/11	1.1	277.68	0	0.00	276.50	1.1	1,662	0.07%
2022/02/10	0	0.00	1	281.00	283.00	-1	1,700	-0.06%
2022/02/09	1	270.50	0	0.00	274.00	1	1,706	0.06%
2022/02/08	2	270.50	0	0.00	270.50	2	1,707	0.12%
2022/02/07	0.1	270.00	0	0.00	269.00	0.1	1,699	0.01%
2022/01/21	1.3	268.96	0	0.00	267.00	1.3	1,673	0.07%
2022/01/20	2	272.75	0	0.00	272.50	2	1,657	0.12%
2022/01/13	0.1	286.00	0	0.00	283.50	0.1	1,609	0.01%
2022/01/11	1	293.00	0	0.00	286.50	1	1,604	0.06%
2022/01/07	1	300.00	0	0.00	298.00	1	1,546	0.06%
2022/01/04	0	0.00	0.1	305.50	306.00	-0.1	1,474	0.00%
2021/12/29	0	0.00	0.1	307.00	310.00	-0.1	1,478	-0.01%
2021/12/28	0	0.00	1	304.00	307.00	-1	1,486	-0.07%
2021/12/24	0	0.00	0.2	297.00	297.00	-0.2	1,496	-0.01%
2021/12/17	0	0.00	1	293.00	295.00	-1	1,534	-0.07%
2021/12/02	0	0.00	1	282.50	285.00	-1	1,595	-0.06%
2021/11/29	0	282.00	0	0.00	279.00	0	1,555	0.00%
2021/11/25	0.1	290.62	0	0.00	288.50	0.1	1,535	0.01%
2021/11/23	0	0.00	0.2	292.00	292.00	-0.2	1,551	-0.01%
2021/11/09	2	290.75	0	0.00	290.00	2	1,300	0.15%
2021/11/08	1	299.00	0	0.00	299.00	1	1,257	0.08%
2021/11/02	0	0.00	0.2	319.50	319.50	-0.2	1,301	-0.02%
2021/11/01	0	313.00	0	0.00	315.00	0	1,295	0.00%
2021/10/29	0	308.50	1	310.00	309.00	-1	1,309	-0.07%
2021/10/28	0	309.10	1.1	313.84	308.00	-1.1	1,330	-0.08%
2021/10/27	0	0.00	1	315.50	312.50	-1	1,349	-0.07%
2021/10/26	0	0.00	0	309.50	313.00	0	1,412	0.00%
2021/10/25	0	303.00	0	0.00	304.00	0	1,423	0.00%
2021/10/22	0	307.00	2	307.50	307.00	-2	1,459	-0.13%
2021/10/21	0	311.00	0	0.00	312.50	0	1,507	0.00%
2021/10/20	0	314.00	0.1	313.51	315.00	-0.1	1,501	-0.01%
2021/10/19	0	0.00	0.1	310.00	311.00	-0.1	1,494	0.00%
2021/10/18	0	303.00	0	0.00	302.00	0	1,488	0.00%
2021/10/15	1	300.00	0	0.00	300.00	1	1,493	0.07%
2021/10/14	0	302.00	0	0.00	302.50	0	1,485	0.00%
2021/10/13	0	0.00	1	297.00	296.00	-1	1,479	-0.07%
2021/10/12	2	292.75	2	294.75	296.50	0	1,470	0.00%
2021/10/07	1	297.00	0	0.00	296.50	1	1,470	0.07%
2021/10/06	0.1	284.50	0	0.00	284.50	0.1	1,459	0.00%
2021/10/01	1.1	291.27	0	0.00	289.50	1.1	1,423	0.08%
2021/09/27	1	317.50	0	0.00	317.00	1	1,366	0.07%
2021/09/10	0.1	338.50	1	343.50	339.00	-0.9	1,353	-0.07%
2021/08/26	0.1	318.00	0	0.00	317.00	0.1	1,346	0.01%
2021/08/19	1	311.50	0	0.00	313.50	1	1,426	0.07%
2021/08/18	1	321.00	0	0.00	322.00	1	1,413	0.07%
2021/08/03	1	337.00	0	0.00	342.00	1	1,604	0.06%
2021/08/02	0	0.00	1	332.00	333.00	-1	1,616	-0.06%
2021/07/30	2	321.50	0	0.00	320.00	2	1,642	0.12%
2021/07/26	1	381.50	0	0.00	381.00	1	1,599	0.06%
2021/07/23	1	385.50	1	391.00	381.50	0	1,615	0.00%
2021/07/22	0	0.00	2	384.25	384.00	-2	1,630	-0.12%
2021/07/21	0	0.00	1	380.00	381.00	-1	1,630	-0.06%
2021/07/20	1	385.00	0	0.00	378.50	1	1,643	0.06%
2021/07/19	1	384.50	1	389.50	389.50	0	1,645	0.00%
2021/07/16	0	0.00	1	392.00	392.00	-1	1,678	-0.06%
2021/07/14	1	391.00	0	0.00	386.50	1	1,711	0.06%
2021/07/12	0	387.00	0	0.00	389.50	0	1,712	0.00%
2021/07/08	4	391.13	0	0.00	388.00	4	1,794	0.22%
2021/07/07	0	0.00	1	396.00	396.00	-1	1,805	-0.06%
2021/07/02	0	397.00	2	395.00	399.00	-2	1,825	-0.11%
2021/07/01	1	387.00	0	0.00	389.00	1	1,816	0.06%
2021/06/29	1	397.00	0	0.00	392.50	1	1,817	0.06%
2021/06/23	0	0.00	1	403.00	400.50	-1	1,807	-0.06%
2021/06/18	0	0.00	2	391.00	400.00	-2	1,873	-0.11%
2021/06/15	1	383.50	0	0.00	382.00	1	1,894	0.05%
2021/06/11	1	385.50	0	0.00	383.50	1	1,907	0.05%
2021/06/10	0	0.00	9	390.00	391.50	-9	1,903	-0.47%
2021/06/08	0	0.00	1	384.00	382.00	-1	1,906	-0.05%
2021/06/07	0.1	379.00	0	0.00	382.50	0.1	1,926	0.01%
2021/06/02	0	0.00	1	384.00	376.50	-1	2,057	-0.05%
2021/05/24	1	351.00	1	349.00	349.50	0	2,162	0.00%
2021/05/21	0	0.00	1	350.50	351.50	-1	2,169	-0.05%
2021/05/20	0	0.00	1	338.00	337.50	-1	2,159	-0.05%
2021/05/19	1	328.00	0	0.00	331.50	1	2,181	0.05%
2021/05/18	0	0.00	2	335.50	339.50	-2	2,201	-0.09%
2021/05/14	0	0.00	1	330.50	330.50	-1	2,222	-0.04%
2021/05/13	1	322.50	0	0.00	320.00	1	2,210	0.05%
2021/05/12	4	330.75	0	0.00	320.00	4	2,212	0.18%
2021/05/11	0.1	345.00	0	0.00	340.00	0.1	2,144	0.00%
2021/05/10	1.1	371.82	0	0.00	372.00	1.1	2,132	0.05%
2021/05/07	1	371.00	0	0.00	372.00	1	2,153	0.05%
2021/05/06	1	382.50	0	389.00	380.00	1	2,149	0.05%
2021/05/05	2	385.25	0	0.00	374.50	2	2,147	0.09%
2021/05/03	1	413.00	0	0.00	410.00	1	2,117	0.05%
2021/04/29	0	0.00	1	423.00	425.00	-1	2,125	-0.05%
2021/04/28	1	417.50	0	0.00	418.00	1	2,181	0.05%
2021/04/27	0	0.00	2	420.50	420.00	-2	2,193	-0.09%
2021/04/26	1	415.00	1	422.00	416.00	0	2,198	0.00%
2021/04/22	1	413.00	1	419.00	414.00	0	2,227	0.00%
2021/04/21	1	412.00	0	0.00	405.50	1	2,215	0.05%
2021/04/20	0	0.00	2	418.00	418.50	-2	2,226	-0.09%
2021/04/19	3.1	415.48	0	0.00	414.00	3.1	2,286	0.14%
2021/04/16	0.1	419.10	0	421.50	421.50	0.1	2,329	0.00%
2021/04/15	0	0.00	0.1	420.00	424.00	-0.1	2,385	-0.01%
2021/04/14	0	0.00	3.1	413.35	423.00	-3.1	2,403	-0.13%
2021/04/13	1.1	403.77	0	0.00	402.00	1.1	2,376	0.05%
2021/04/12	0.1	405.50	0	0.00	409.00	0.1	2,463	0.00%
2021/04/09	2.1	407.24	1	410.50	408.50	1.1	2,503	0.04%
2021/04/08	0	0.00	1	410.50	415.50	-1	2,511	-0.04%
2021/04/07	0.1	404.00	0	0.00	406.50	0.1	2,492	0.00%
2021/04/01	1.1	399.64	1	404.50	404.50	0.1	2,498	0.00%
2021/03/31	1	402.50	0	0.00	402.50	1	2,514	0.04%
2021/03/30	0.1	406.00	1	407.00	407.00	-1	2,514	-0.04%
2021/03/26	0.1	399.00	1	402.00	403.00	-0.9	2,559	-0.04%
2021/03/25	0	395.00	1.1	392.32	393.00	-1.1	2,579	-0.04%
2021/03/24	3.1	394.16	0	0.00	395.50	3.1	2,616	0.12%
2021/03/23	2	407.00	0	0.00	403.50	2	2,726	0.07%
2021/03/18	1.1	426.05	1	424.50	427.50	0.1	2,862	0.00%
2021/03/17	2	421.00	0	0.00	420.50	2	2,903	0.07%
2021/03/16	2	428.50	2	426.50	428.00	0	2,961	0.00%
2021/03/15	1	430.00	0	0.00	428.00	1	2,966	0.03%
2021/03/12	0	429.00	0	0.00	429.50	0	2,959	0.00%
2021/03/11	0	427.50	0	0.00	430.50	0	2,963	0.00%
2021/03/10	0	0.00	8	415.50	420.50	-8	2,949	-0.27%
2021/03/09	5	408.90	0	0.00	410.00	5	2,954	0.17%
2021/03/08	4	432.00	13.1	435.40	432.00	-9.1	2,909	-0.31%
2021/03/05	0	0.00	0.1	411.50	416.00	-0.1	2,873	0.00%
2021/03/04	0	0.00	1	417.50	413.00	-1	2,900	-0.03%
2021/03/02	0	0.00	1	410.50	403.00	-1	2,841	-0.04%
2021/02/24	4	397.75	0	0.00	395.50	4	2,762	0.14%
2021/02/22	1	414.00	0	0.00	412.00	1	2,729	0.04%
2021/02/19	9.2	408.72	0	0.00	403.00	9.2	2,708	0.34%
2021/02/18	3	422.67	2	417.25	420.00	1	2,681	0.04%
2021/02/17	0	0.00	10	427.00	428.00	-10	2,673	-0.37%
2021/02/04	4	403.75	2	399.00	397.50	2	2,660	0.08%
2021/02/02	1	390.00	1	397.50	405.00	0	2,770	0.00%
2021/02/01	1	387.00	3	391.50	394.00	-2	2,748	-0.07%
2021/01/29	0	0.00	1	401.00	396.00	-1	2,722	-0.04%
2021/01/28	9	415.44	0	0.00	408.50	9	2,673	0.34%
2021/01/27	1	430.00	0	0.00	431.00	1	2,654	0.04%
2021/01/21	2	450.00	3.2	459.68	463.00	-1.2	2,694	-0.05%
2021/01/20	2	445.00	2	447.00	438.00	0	2,622	0.00%
2021/01/19	0	0.00	1	441.00	441.50	-1	2,607	-0.04%
2021/01/18	1	430.50	2	436.00	436.00	-1	2,595	-0.04%
2021/01/14	2	450.50	3	446.83	447.50	-1	2,571	-0.04%
2021/01/13	1.6	445.25	1	441.50	447.50	0.6	2,559	0.02%
2021/01/12	1	432.00	1	441.00	446.50	0	2,533	0.00%
2021/01/11	0	0.00	0.1	430.00	433.00	-0.1	2,471	0.00%
2021/01/08	0	0.00	1	433.00	433.00	-1	2,432	-0.04%
2021/01/07	0	0.00	1	419.94	418.00	-1	2,385	-0.04%
2021/01/05	1.4	411.86	4.1	411.93	413.00	-2.7	2,342	-0.12%
2021/01/04	0.9	383.00	0	0.00	384.00	0.9	2,291	0.04%
2020/12/31	0	0.00	1	387.50	384.50	-1	2,325	-0.04%
2020/12/30	0	0.00	8	378.88	379.00	-8	2,326	-0.34%
2020/12/28	0	0.00	1	376.00	377.00	-1	2,353	-0.04%
2020/12/25	4.1	371.45	6	370.50	371.00	-1.9	2,348	-0.08%
2020/12/22	4	379.00	2	386.00	368.00	2	2,338	0.09%
2020/12/18	0	0.00	0.1	380.00	386.00	-0.1	2,369	0.00%
2020/12/17	5	380.90	1	373.00	375.50	4	2,367	0.17%
2020/12/16	1	359.50	6.2	366.68	372.00	-5.2	2,290	-0.23%
2020/12/15	2	334.50	1	338.00	338.50	1	2,224	0.04%
2020/12/11	0	0.00	0.1	341.50	343.50	-0.1	2,229	0.00%
2020/12/10	0	0.00	1	334.00	335.00	-1	2,170	-0.05%
2020/12/03	0.2	321.50	0	0.00	321.50	0.2	2,123	0.01%
2020/12/02	0	0.00	2	317.00	317.50	-2	2,099	-0.10%
2020/12/01	2.2	313.73	1	314.00	314.00	1.2	2,088	0.06%
2020/11/25	0.1	295.33	0	0.00	293.50	0.1	2,077	0.01%
2020/11/19	0	0.00	1	297.50	298.00	-1	2,138	-0.05%
2020/11/18	0	0.00	0	297.00	299.00	0	2,159	0.00%
2020/11/17	0.1	295.50	0	0.00	297.00	0.1	2,169	0.00%
2020/11/16	0	0.00	4	299.63	298.50	-4	2,233	-0.18%
2020/11/13	0	0.00	0.1	293.00	295.00	-0.1	2,243	0.00%
2020/11/12	0	0.00	1	289.00	292.50	-1	2,279	-0.04%
2020/11/11	0	0.00	2	288.25	292.00	-2	2,348	-0.09%
2020/11/10	2	285.50	4	283.00	282.00	-2	2,296	-0.09%
2020/11/05	0	0.00	1	265.00	264.50	-1	2,274	-0.04%
2020/11/04	1	266.50	0	0.00	265.00	1	2,292	0.04%
2020/11/03	0	0.00	2	258.50	257.00	-2	2,311	-0.09%
2020/10/30	45	260.84	39	263.38	249.00	6	2,466	0.24%
2020/10/27	1	279.50	1	280.50	275.00	0	2,451	0.00%
2020/10/23	0.2	277.00	0	0.00	276.50	0.2	2,487	0.01%
2020/10/22	0	0.00	12.1	278.50	278.50	-12.1	2,501	-0.48%
2020/10/16	10	272.70	0	0.00	271.00	10	2,594	0.39%
2020/10/14	1	272.50	0	0.00	272.00	1	2,580	0.04%
2020/10/13	2	279.50	2	279.50	278.50	0	2,571	0.00%
2020/10/07	6	283.00	6	284.08	281.00	0	2,512	0.00%
2020/10/05	0	0.00	2	287.00	281.50	-2	2,528	-0.08%
2020/09/25	1	288.50	0	0.00	282.00	1	2,645	0.04%
2020/09/24	1	284.50	1	285.50	286.00	0	2,631	0.00%
2020/09/23	17	284.29	15	284.43	289.50	2	2,592	0.08%
2020/09/22	5	281.00	0	0.00	280.50	5	2,559	0.20%
2020/09/21	1	290.00	0	0.00	290.00	1	2,515	0.04%
2020/09/17	0.2	309.00	0	0.00	308.00	0.2	2,392	0.01%
2020/09/16	1	315.00	0	0.00	314.50	1	2,368	0.04%
2020/09/11	0	0.00	1	321.00	325.50	-1	2,396	-0.04%
2020/09/10	1.1	324.55	1	322.50	326.50	0.1	2,405	0.00%
2020/09/09	0	0.00	1	331.50	328.00	-1	2,429	-0.04%
2020/09/08	2.2	328.64	2	329.25	328.00	0.2	2,472	0.01%
2020/09/07	1	324.00	1	328.00	324.50	0	2,501	0.00%
2020/08/31	2	325.50	0	0.00	322.00	2	2,560	0.08%
2020/08/28	0	0.00	2	332.50	334.00	-2	2,542	-0.08%
2020/08/26	1	327.00	2.1	325.24	326.00	-1.1	2,563	-0.04%
2020/08/25	1	318.00	0	0.00	325.00	1	2,579	0.04%
2020/08/24	1	322.50	2	325.50	319.00	-1	2,645	-0.04%
2020/08/21	0.1	316.00	1	320.00	316.00	-0.9	2,694	-0.03%
2020/08/20	3	312.50	0	0.00	311.50	3	2,823	0.11%
2020/08/19	2	334.00	1	339.50	331.50	1	2,933	0.03%
2020/08/18	1	338.50	5	338.90	339.50	-4	2,919	-0.14%
2020/08/17	0	0.00	3	331.83	333.00	-3	2,863	-0.10%
2020/08/13	0	0.00	1	314.00	317.00	-1	2,766	-0.04%
2020/08/12	1	308.00	1	310.00	309.00	0	2,734	0.00%
2020/08/10	0	0.00	1	309.50	310.00	-1	2,732	-0.04%
2020/08/07	0	0.00	3.3	306.20	306.50	-3.3	2,735	-0.12%
2020/08/06	4	311.25	0	0.00	306.50	4	2,715	0.15%
2020/08/05	0	0.00	1	323.00	322.00	-1	2,588	-0.04%
2020/08/04	0	0.00	3	321.33	328.00	-3	2,584	-0.12%
2020/07/30	0	0.00	1.1	310.54	312.50	-1.1	2,705	-0.04%
2020/07/29	2	307.25	1	307.50	307.00	1	2,724	0.04%
2020/07/28	5	300.00	6	304.33	300.00	-1	2,753	-0.04%
2020/07/27	1	307.00	0	0.00	304.00	1	2,836	0.04%
2020/07/24	0	0.00	0.5	304.50	304.50	-0.5	2,870	-0.02%
2020/07/23	1	314.00	0	0.00	317.00	1	2,875	0.03%
2020/07/22	0	0.00	4	314.00	316.00	-4	2,919	-0.14%
2020/07/21	1	309.00	1	311.50	308.00	0	2,889	0.00%
2020/07/20	3	307.67	3	307.83	309.00	0	2,934	0.00%
2020/07/17	1	306.50	0	0.00	306.00	1	2,970	0.03%
2020/07/16	1	308.00	1	310.00	310.00	0	3,002	0.00%
2020/07/15	4	306.75	3	308.17	306.00	1	2,996	0.03%
2020/07/09	0	0.00	0	308.50	308.50	0	3,071	0.00%
2020/07/08	3	312.83	3	312.00	313.50	0	3,079	0.00%
2020/07/07	0	0.00	4	308.50	309.50	-4	3,098	-0.13%
2020/06/29	1	297.00	1	297.50	297.50	0	3,414	0.00%
2020/06/23	2	298.00	1	300.00	295.50	1	3,569	0.03%
2020/06/17	0.2	303.50	0	0.00	303.50	0.2	3,746	0.01%
2020/06/15	0	0.00	1	298.00	306.00	-1	3,858	-0.03%
2020/06/12	1	287.00	1	283.50	291.00	0	3,842	0.00%
2020/06/11	2	297.75	0	0.00	297.50	2	3,853	0.05%
2020/06/10	1	303.00	0	0.00	306.50	1	3,872	0.03%
2020/06/09	1	311.50	0	0.00	309.50	1	3,899	0.03%
2020/06/05	1	313.00	0	0.00	310.50	1	3,990	0.03%
2020/06/03	0	0.00	2	313.00	315.00	-2	4,103	-0.05%
2020/05/29	1	309.00	0	0.00	306.50	1	4,091	0.02%
2020/05/27	6	329.33	1	333.00	325.00	5	4,007	0.12%
2020/05/26	2	316.00	20	313.43	320.50	-18	3,906	-0.46%
2020/05/25	0	0.00	17	290.47	291.50	-17	3,751	-0.45%
2020/05/22	0	0.00	2	286.50	284.00	-2	3,760	-0.05%
2020/05/14	0	0.00	0.1	286.50	286.50	-0.1	3,948	0.00%
2020/05/11	1	297.00	1	296.50	296.00	0	3,979	0.00%
2020/05/07	2	292.00	0	0.00	292.00	2	3,974	0.05%
2020/05/06	0	0.00	6	284.58	289.50	-6	4,002	-0.15%
2020/05/05	5	277.60	1	280.00	276.50	4	3,980	0.10%
2020/05/04	24	277.10	0	0.00	276.50	24	3,996	0.60%
2020/04/30	2	288.00	0	0.00	288.00	2	3,998	0.05%
2020/04/29	0	0.00	31	261.98	270.00	-31	3,995	-0.78%
2020/04/28	9	257.00	11	255.95	257.00	-2	3,997	-0.05%
2020/04/27	0	0.00	2	248.00	251.50	-2	4,099	-0.05%
2020/04/23	1	244.50	1	241.00	242.00	0	4,211	0.00%
2020/04/22	8	231.38	3	236.83	239.00	5	4,248	0.12%
2020/04/21	13	243.85	0	0.00	240.00	13	4,309	0.30%
2020/04/20	1	242.50	1	247.00	248.00	0	4,293	0.00%
2020/04/17	8	244.50	1	251.00	245.00	7	4,367	0.16%
2020/04/16	1	242.00	5	243.00	241.50	-4	4,421	-0.09%
2020/04/15	3	238.83	0	0.00	241.00	3	4,450	0.07%
2020/04/14	6	236.67	21	237.36	238.00	-15	4,431	-0.34%
2020/04/13	1	229.00	2	228.00	228.00	-1	4,406	-0.02%
2020/04/10	5	226.80	0	0.00	231.00	5	4,380	0.11%
2020/04/09	2	228.00	7	229.50	231.00	-5	4,348	-0.11%
2020/04/08	15	221.97	0	0.00	224.00	15	4,283	0.35%
2020/04/07	6	222.42	1	224.50	224.00	5	4,200	0.12%
2020/04/06	0	0.00	3	214.00	215.00	-3	4,116	-0.07%
2020/04/01	0	0.00	7	201.64	202.50	-7	3,996	-0.18%
2020/03/31	1	200.50	2	200.25	200.50	-1	3,980	-0.03%
2020/03/30	13	186.85	11	188.09	195.00	2	3,951	0.05%
2020/03/27	6	200.92	0	0.00	198.50	6	3,883	0.15%
2020/03/26	2	202.25	0	0.00	202.50	2	3,779	0.05%
2020/03/25	7	211.50	8	209.94	211.50	-1	3,695	-0.03%
2020/03/24	0	0.00	1	195.00	192.50	-1	3,683	-0.03%
2020/03/23	7	182.21	6	184.00	180.50	1	3,670	0.03%
2020/03/20	1	194.00	1	195.00	194.00	0	3,640	0.00%
2020/03/19	2	180.00	0	0.00	179.50	2	3,572	0.06%
2020/03/17	8	204.00	7	207.00	207.00	1	3,490	0.03%
2020/03/16	1	222.00	1	233.50	219.00	0	3,454	0.00%
2020/03/13	1	233.00	3	236.00	240.50	-2	3,413	-0.06%
2020/03/11	2	281.00	1	286.50	279.00	1	3,306	0.03%
2020/03/10	1	280.50	0	0.00	285.50	1	3,261	0.03%
2020/03/09	1	293.00	1	283.00	279.50	0	3,211	0.00%
2020/02/27	1	304.50	4	300.25	301.50	-3	3,100	-0.10%
2020/02/26	2	305.75	0	0.00	305.50	2	3,058	0.07%
2020/02/25	12	309.04	10.4	309.95	312.50	1.6	3,052	0.05%
2020/02/24	2	315.50	0	0.00	314.50	2	3,053	0.07%
2020/02/21	1	319.00	1.3	323.31	319.00	-0.3	3,055	-0.01%
2020/02/20	1	325.00	1	327.50	325.00	0	3,040	0.00%
2020/02/19	4	323.75	2	324.50	324.50	2	3,011	0.07%
2020/02/18	0	0.00	3	325.67	323.00	-3	2,982	-0.10%
2020/02/17	3	314.00	0	0.00	318.00	3	2,888	0.10%
2020/02/14	1	313.50	1	315.00	316.00	0	2,897	0.00%
2020/02/13	2	312.75	3	316.00	310.00	-1	2,892	-0.03%
2020/02/12	2	310.50	0	0.00	310.00	2	2,872	0.07%
2020/02/11	0.1	309.00	0	0.00	309.00	0.1	2,850	0.00%
2020/02/10	1	303.00	0	0.00	302.00	1	2,854	0.04%
2020/02/07	8	311.13	3	314.00	308.50	5	2,844	0.18%
2020/02/06	4	316.88	5	316.60	320.50	-1	2,790	-0.04%
2020/02/05	1	304.00	1	305.50	301.50	0	2,748	0.00%
2020/02/04	5	304.60	2	302.50	304.50	3	2,721	0.11%
2020/02/03	2	301.00	18	304.69	301.00	-16	2,671	-0.60%
2020/01/31	1	308.00	0.3	306.00	306.00	0.7	2,584	0.03%
2020/01/30	7	304.64	2	310.00	304.00	5	2,540	0.20%
2020/01/20	0	328.50	2	327.50	330.50	-2	2,433	-0.08%
2020/01/17	2	312.25	0	0.00	315.00	2	2,299	0.09%
2020/01/16	6	309.83	7	312.57	314.00	-1	2,275	-0.04%
2020/01/15	1	313.50	2.2	315.41	309.00	-1.2	2,210	-0.05%
2020/01/13	1	302.00	4	298.50	302.00	-3	2,078	-0.14%
2020/01/10	9	292.00	16	283.94	292.00	-7	2,000	-0.35%
2020/01/09	3	270.67	6	272.50	280.00	-3	1,892	-0.16%
2020/01/08	1	265.00	0	0.00	264.00	1	1,849	0.05%
2020/01/07	1	272.50	1.5	273.44	270.50	-0.5	1,829	-0.03%
2020/01/03	2	282.25	0	0.00	279.50	2	1,852	0.11%
2020/01/02	1	285.00	1	280.00	285.00	0	1,856	0.00%
2019/12/31	0	0.00	1	283.00	281.00	-1	1,895	-0.05%
2019/12/26	2	274.50	1	275.50	275.00	1	1,893	0.05%
2019/12/25	2	277.25	2	277.00	278.00	0	1,900	0.00%
2019/12/23	0.2	282.50	1	285.50	283.50	-0.8	1,888	-0.04%
2019/12/20	1	283.00	5	281.90	282.00	-4	1,886	-0.21%
2019/12/18	0	0.00	2	280.00	280.00	-2	1,852	-0.11%
2019/12/16	0	0.00	3	276.17	276.50	-3	1,839	-0.16%
2019/12/13	7	274.21	7	275.71	272.50	0	1,833	0.00%
2019/12/12	0	0.00	2	271.00	268.00	-2	1,805	-0.11%
2019/12/11	0	0.00	16	271.09	270.50	-16	1,797	-0.89%
2019/12/09	6	266.83	6	266.67	267.00	0	1,883	0.00%
2019/12/06	0	0.00	1	270.00	270.50	-1	1,903	-0.05%
2019/12/05	14	266.50	1	266.00	266.50	13	1,910	0.68%
2019/12/04	0	0.00	1	265.50	264.50	-1	1,947	-0.05%
2019/12/03	1	267.50	0	0.00	267.50	1	1,979	0.05%
2019/12/02	1	265.50	1	266.00	265.00	0	1,959	0.00%
2019/11/22	0	255.00	0	0.00	254.00	0	1,894	0.00%
2019/11/20	0.8	257.00	0	0.00	256.00	0.8	1,887	0.04%
2019/11/15	0	0.00	1	260.00	259.50	-1	1,869	-0.05%
2019/11/14	1	260.50	0	0.00	260.00	1	1,862	0.05%
2019/11/13	13	258.42	13	257.77	264.50	0	1,861	0.00%
2019/11/12	1	263.00	1	264.00	263.00	0	1,822	0.00%
2019/11/11	1	264.00	1	264.50	265.00	0	1,817	0.00%
2019/11/08	1	265.00	0	0.00	264.00	1	1,810	0.06%
2019/11/07	0	0.00	1	264.50	263.50	-1	1,826	-0.06%
2019/11/05	1	273.50	1	273.50	275.50	0	1,847	0.00%
2019/11/04	2	270.50	1	273.50	275.00	1	1,870	0.05%
2019/11/01	1.2	263.17	1	264.00	266.50	0.2	1,820	0.01%
2019/10/31	1	261.50	0	0.00	261.50	1	1,822	0.05%
2019/10/22	0	262.00	0	0.00	262.00	0	1,799	0.00%
2019/10/16	0	0.00	1	264.00	264.50	-1	1,832	-0.05%
2019/10/14	0	0.00	1	264.00	262.50	-1	1,820	-0.05%
2019/10/08	0	0.00	1	258.00	254.00	-1	1,785	-0.06%
2019/10/07	11	254.82	10	254.10	258.00	1	1,763	0.06%
2019/10/02	5	269.50	5	269.50	269.00	0	1,739	0.00%
2019/10/01	0	0.00	0.1	271.00	271.00	-0.1	1,735	0.00%
2019/09/23	1	275.49	0	274.50	275.50	1	1,818	0.05%
2019/09/20	0	0.00	1	272.00	270.00	-1	1,803	-0.06%
2019/09/19	0	0.00	2	270.00	270.50	-2	1,785	-0.11%
2019/09/18	2	278.00	2	279.00	274.00	0	1,783	0.00%
2019/09/17	0	0.00	2	276.50	277.00	-2	1,780	-0.11%
2019/09/16	0	0.00	2	272.25	273.50	-2	1,800	-0.11%
2019/09/12	1	275.50	0	0.00	273.50	1	1,841	0.05%
2019/09/11	1	274.00	4	273.25	273.50	-3	1,854	-0.16%
2019/09/10	15	268.87	15	270.60	265.50	0	1,783	0.00%
2019/09/09	24	261.88	22	261.30	262.00	2	1,746	0.11%
2019/09/06	2	265.25	4	267.00	267.00	-2	1,718	-0.12%
2019/09/05	1	264.50	1	267.00	263.00	0	1,691	0.00%
2019/09/04	1	258.50	0	0.00	257.50	1	1,655	0.06%
2019/09/03	0	0.00	1	259.50	257.50	-1	1,675	-0.06%
2019/09/02	6	254.08	6	255.67	259.00	0	1,685	0.00%
2019/08/29	1	254.00	1	252.00	250.50	0	1,708	0.00%
2019/08/22	1	250.50	1	253.00	250.00	0	1,792	0.00%
2019/08/13	1	245.00	0	0.00	245.00	1	1,905	0.05%
2019/08/08	0	0.00	1	249.00	250.50	-1	1,991	-0.05%
2019/08/07	1	242.50	2	243.00	242.00	-1	2,022	-0.05%
2019/08/06	1	241.50	0	0.00	249.00	1	2,086	0.05%
2019/08/05	2	255.00	0	0.00	252.00	2	2,114	0.09%
2019/08/02	1	263.00	0	0.00	261.50	1	2,153	0.05%
2019/07/23	0	0.00	2.1	274.84	278.00	-2.1	2,555	-0.08%
2019/07/22	0	271.00	0	0.00	271.00	0	2,532	0.00%
2019/07/09	1	266.50	0	0.00	263.50	1	2,943	0.03%
2019/07/03	1	275.00	0	0.00	271.50	1	3,118	0.03%
2019/07/02	0	0.00	1	274.50	277.00	-1	3,197	-0.03%
2019/07/01	0	0.00	4	275.50	277.50	-4	3,255	-0.12%
2019/06/27	2	261.00	0	0.00	261.00	2	3,431	0.06%
2019/06/25	1	257.00	0	0.00	252.00	1	3,519	0.03%
2019/06/21	0	0.00	6	261.58	264.00	-6	3,590	-0.17%
2019/06/20	0	0.00	1	261.50	261.50	-1	3,595	-0.03%
2019/06/19	0	0.00	1	255.00	254.50	-1	3,595	-0.03%
2019/06/12	1	243.00	0	0.00	243.00	1	3,664	0.03%
2019/06/05	0	0.00	2	237.75	236.00	-2	3,722	-0.05%
2019/06/04	2	230.00	1	231.00	230.00	1	3,762	0.03%
2019/06/03	1	229.50	0	0.00	232.00	1	3,842	0.03%
2019/05/31	0	0.00	1	239.00	238.50	-1	3,802	-0.03%
2019/05/30	1	234.00	0	0.00	234.00	1	3,811	0.03%
2019/05/28	0	0.00	1	237.50	238.00	-1	3,935	-0.03%
2019/05/22	0	248.00	0	0.00	245.00	0	4,086	0.00%
2019/05/20	2	245.75	0	0.00	245.00	2	4,263	0.05%
2019/05/17	1	243.00	2	246.25	245.00	-1	4,340	-0.02%
2019/05/16	2	244.50	1	243.00	242.00	1	4,363	0.02%
2019/05/15	11	248.14	6	247.83	249.00	5	4,322	0.12%
2019/05/14	6	238.92	5	228.50	241.00	1	4,341	0.02%
2019/05/13	8	248.94	8	253.25	241.00	0	4,263	0.00%
2019/05/10	4	258.13	3.1	260.52	260.00	0.9	4,283	0.02%
2019/05/09	5	262.60	5	261.70	258.00	0	4,253	0.00%
2019/05/08	3	272.00	1	273.00	271.50	2	4,210	0.05%
2019/05/07	3	279.00	9	271.78	279.00	-6	4,261	-0.14%
2019/05/06	2	278.25	3	277.83	276.00	-1	4,195	-0.02%
2019/04/29	3	296.17	1	298.00	293.50	2	4,095	0.05%
2019/04/25	1	295.00	0	0.00	297.00	1	4,124	0.02%
2019/04/24	0	0.00	2	301.75	295.00	-2	4,189	-0.05%
2019/04/23	0	289.50	1	292.50	289.00	-1	4,219	-0.02%
2019/04/22	0	0.00	1	293.50	294.50	-1	4,190	-0.02%
2019/04/16	0	0.00	8	289.31	289.00	-8	4,254	-0.19%
2019/04/15	0	0.00	1	290.00	290.00	-1	4,268	-0.02%
2019/04/12	1	282.50	0	0.00	285.50	1	4,268	0.02%
2019/04/11	2	282.50	2	285.75	281.50	0	4,296	0.00%
2019/04/10	1	291.50	2	291.25	291.50	-1	4,237	-0.02%
2019/04/08	4	293.75	3	294.00	294.00	1	4,144	0.02%
2019/04/03	0	0.00	3	285.67	285.50	-3	4,079	-0.07%
2019/04/02	6	273.83	6	276.17	282.00	0	4,018	0.00%
2019/04/01	1	263.00	0	0.00	263.00	1	3,823	0.03%
2019/03/29	2	259.00	6	256.83	260.00	-4	3,781	-0.11%
2019/03/28	1	260.00	1	260.50	260.00	0	3,768	0.00%
2019/03/27	6	262.25	2	262.75	266.50	4	3,800	0.11%
2019/03/26	3	262.67	2	266.00	261.50	1	3,817	0.03%
2019/03/25	1	263.00	1	264.50	263.00	0	3,822	0.00%
2019/03/22	0	271.00	0	0.00	271.00	0	3,822	0.00%
2019/03/21	1	271.00	3	270.83	271.00	-2	3,821	-0.05%
2019/03/19	0	0.00	3	265.50	264.50	-3	3,864	-0.08%
2019/03/14	0	0.00	2	262.50	262.50	-2	3,979	-0.05%
2019/03/13	1	264.50	1	265.00	264.50	0	4,048	0.00%
2019/03/12	2	266.25	1	265.50	265.50	1	4,128	0.02%
2019/03/11	3	260.00	3.1	258.09	260.50	-0.1	4,186	0.00%
2019/03/08	4	255.38	1	255.50	255.50	3	4,321	0.07%
2019/03/07	6	267.08	1	272.00	262.50	5	4,298	0.12%
2019/03/06	2	279.75	3	279.33	280.00	-1	4,301	-0.02%
2019/03/05	3	281.17	1	278.50	279.50	2	4,462	0.04%
2019/03/04	4	281.88	1	284.00	280.50	3	4,478	0.07%
2019/02/27	1	277.00	0	0.00	277.00	1	4,425	0.02%
2019/02/26	3	283.33	1	281.50	282.00	2	4,385	0.05%
2019/02/25	3	273.00	2	273.75	275.50	1	4,366	0.02%
2019/02/22	0	268.50	0	0.00	268.00	0	4,396	0.00%
2019/02/21	1	270.50	0	0.00	270.00	1	4,440	0.02%
2019/02/20	2	271.25	8	272.63	274.00	-6	4,522	-0.13%
2019/02/19	1	266.00	0	0.00	271.00	1	4,486	0.02%
2019/02/18	11	262.09	1	263.50	263.50	10	4,410	0.23%
2019/02/15	4	252.50	7	251.93	252.50	-3	4,340	-0.07%
2019/02/14	1	247.00	1	246.50	247.00	0	4,340	0.00%
2019/02/13	1	250.00	3	251.83	250.00	-2	4,366	-0.05%
2019/02/12	4	253.25	4	253.13	255.00	0	4,356	0.00%
2019/02/11	4	251.50	9	251.89	251.50	-5	4,424	-0.11%
2019/01/30	4	242.13	1	245.00	242.00	3	4,414	0.07%
2019/01/29	1	244.50	1	242.50	243.00	0	4,481	0.00%
2019/01/28	3	249.50	5.6	247.52	249.50	-2.6	4,529	-0.06%
2019/01/25	3	243.50	5	245.40	243.50	-2	4,641	-0.04%
2019/01/24	3	240.00	2	239.75	240.50	1	4,741	0.02%
2019/01/23	1	238.50	2	236.75	237.00	-1	4,886	-0.02%
2019/01/22	2	240.50	2	241.75	240.50	0	4,925	0.00%
2019/01/21	4	244.00	5	245.40	244.00	-1	5,000	-0.02%
2019/01/18	5	239.50	3	239.50	238.50	2	5,096	0.04%
2019/01/16	7	238.07	8	237.25	237.50	-1	5,144	-0.02%
2019/01/15	5	235.00	9	229.06	235.00	-4	5,097	-0.08%
2019/01/11	1	219.50	3	220.33	220.00	-2	5,117	-0.04%
2019/01/10	0	0.00	4	218.75	217.00	-4	5,140	-0.08%
2019/01/09	2	207.25	14	212.32	215.00	-12	5,153	-0.23%
2019/01/08	3	204.00	1	206.50	203.00	2	5,154	0.04%
2019/01/07	5	211.20	5	210.60	209.50	0	5,147	0.00%
2019/01/04	1	201.50	0	0.00	208.50	1	5,251	0.02%
2019/01/03	8	212.88	1	211.00	210.00	7	5,335	0.13%
2019/01/02	1	219.50	1	219.50	219.50	0	5,413	0.00%
2018/12/28	1	219.00	0	0.00	221.00	1	5,551	0.02%
2018/12/26	1	218.00	0	0.00	216.00	1	5,917	0.02%
2018/12/25	0	0.00	1	219.00	221.50	-1	6,060	-0.02%
2018/12/22	1	219.52	0	0.00	221.00	1	6,189	0.02%
2018/12/21	1	222.50	2	219.50	221.00	-1	6,253	-0.02%
2018/12/20	6	221.67	2	223.25	220.50	4	6,295	0.06%
2018/12/19	6	234.00	5	236.90	230.00	1	6,280	0.02%
2018/12/18	1	241.50	1	242.00	238.00	0	6,318	0.00%
2018/12/17	0	0.00	1	241.50	241.50	-1	6,455	-0.02%
2018/12/14	1	237.00	1	238.00	236.50	0	6,516	0.00%
2018/12/13	1	242.00	0	0.00	242.00	1	6,557	0.02%
2018/12/12	1	244.00	0	0.00	242.00	1	6,561	0.02%
2018/12/11	1	236.50	1	237.00	239.00	0	6,573	0.00%
2018/12/10	4	235.38	5	235.10	236.50	-1	6,634	-0.02%
2018/12/07	5	234.39	0	0.00	234.50	5	6,619	0.08%
2018/12/06	1	241.00	0.5	237.50	236.00	0.5	6,635	0.01%
2018/12/05	1	250.00	1	248.00	248.50	0	6,628	0.00%
2018/12/04	5	261.70	4	257.50	258.00	1	6,653	0.01%
2018/12/03	1	264.00	4	257.63	264.00	-3	6,709	-0.04%
2018/11/30	1	238.50	0	0.00	240.50	1	6,589	0.02%
2018/11/29	3	240.33	3	239.67	237.00	0	6,614	0.00%
2018/11/28	6	231.58	10	235.50	239.50	-4	6,580	-0.06%
2018/11/26	1	222.50	0	0.00	222.50	1	6,528	0.02%
2018/11/23	1	220.00	1	220.50	219.50	0	6,598	0.00%
2018/11/22	7	223.07	5	226.50	221.50	2	6,635	0.03%
2018/11/21	2.1	225.38	2	227.50	228.00	0.1	6,660	0.00%
2018/11/20	0	0.00	2	225.50	224.00	-2	6,653	-0.03%
2018/11/19	0	0.00	2	223.75	228.00	-2	6,647	-0.03%
2018/11/16	3	220.00	1	219.50	215.50	2	6,572	0.03%
2018/11/15	1	219.50	0	0.00	218.50	1	6,624	0.02%
2018/11/14	2	216.50	0	0.00	216.50	2	6,812	0.03%
2018/11/12	0	0.00	2	219.75	220.00	-2	6,889	-0.03%
2018/11/09	2	215.75	1	214.00	215.50	1	6,922	0.01%
2018/11/08	1	223.00	0	0.00	219.50	1	6,937	0.01%
2018/11/07	2.1	220.32	5	220.90	223.00	-3	6,983	-0.04%
2018/11/06	3	217.67	3	218.83	213.50	0	7,031	0.00%
2018/11/05	1	222.00	1	220.50	222.50	0	7,044	0.00%
2018/11/02	3	228.50	1	229.50	228.50	2	7,014	0.03%
2018/11/01	1	206.00	4	211.26	212.50	-3	6,845	-0.04%
2018/10/31	3	202.17	2	203.25	200.00	1	6,736	0.01%
2018/10/29	0	0.00	11	189.86	191.00	-11	6,639	-0.17%
2018/10/26	5.1	184.68	2	190.50	182.00	3.1	6,612	0.05%
2018/10/25	8	191.50	0	0.00	192.00	8	6,511	0.12%
2018/10/24	7	204.43	8	205.19	203.50	-1	6,479	-0.02%
2018/10/23	2	207.75	0	0.00	205.00	2	6,515	0.03%
2018/10/22	7.1	214.66	4	216.13	215.00	3.1	6,512	0.05%
2018/10/19	3	208.17	7	206.43	213.00	-4	6,499	-0.06%
2018/10/18	7	211.00	2	217.50	209.00	5	6,468	0.08%
2018/10/17	2	219.25	3	216.50	215.00	-1	6,460	-0.02%
2018/10/16	2	213.25	1	214.00	211.50	1	6,475	0.02%
2018/10/15	0	0.00	6	208.75	210.00	-6	6,516	-0.09%
2018/10/12	4	207.25	4	207.88	209.00	0	6,574	0.00%
2018/10/11	2	203.75	4	205.13	201.50	-2	6,524	-0.03%
2018/10/09	3	223.17	7	224.29	223.50	-4	6,596	-0.06%
2018/10/08	6	227.67	2	231.00	224.50	4	6,650	0.06%
2018/10/05	5.1	228.14	4	228.38	228.00	1.1	6,680	0.02%
2018/10/04	13	239.19	3	242.33	235.00	10	6,568	0.15%
2018/10/03	4	253.88	1	254.00	252.00	3	6,404	0.05%
2018/10/02	3.1	264.29	0	0.00	263.00	3.1	6,329	0.05%
2018/10/01	1	266.00	3	262.83	266.00	-2	6,365	-0.03%
2018/09/28	4	253.25	1	252.50	252.50	3	6,412	0.05%
2018/09/27	4	257.50	0	0.00	256.50	4	6,450	0.06%
2018/09/25	1	267.04	0	0.00	268.50	1	6,436	0.02%
2018/09/21	2.1	261.26	4	265.88	278.50	-1.9	6,350	-0.03%
2018/09/20	0	258.00	2	262.25	259.00	-2	6,231	-0.03%
2018/09/19	4	261.50	3	261.50	258.00	1	6,191	0.02%
2018/09/18	1	256.50	0	0.00	256.00	1	6,167	0.02%
2018/09/17	3	257.50	5	258.00	261.50	-2	6,176	-0.03%
2018/09/14	3	250.83	8	255.50	259.00	-5	6,176	-0.08%
2018/09/13	4	245.50	1	245.50	242.50	3	6,126	0.05%
2018/09/12	3	247.83	0	0.00	241.00	3	6,130	0.05%
2018/09/10	6	252.42	1	253.50	251.00	5	6,099	0.08%
2018/09/07	4	267.88	2	265.00	261.00	2	6,100	0.03%
2018/09/06	5	271.60	7	273.86	277.50	-2	6,046	-0.03%
2018/09/05	0	0.00	1	280.00	276.00	-1	6,099	-0.02%
2018/09/04	1	275.00	12	274.88	279.50	-11	6,059	-0.18%
2018/09/03	16	272.31	7	276.86	268.00	9	6,035	0.15%
2018/08/31	3	274.33	2	276.50	277.00	1	5,981	0.02%
2018/08/30	2	279.25	5.1	281.88	279.50	-3.1	6,021	-0.05%
2018/08/29	4	276.88	2	275.50	275.50	2	5,995	0.03%
2018/08/28	3	278.00	10	277.25	275.00	-7	5,950	-0.12%
2018/08/27	3	267.67	5	269.60	270.00	-2	5,867	-0.03%
2018/08/24	4	263.00	3	261.51	261.50	1	5,838	0.02%
2018/08/23	2	270.25	3	270.50	271.00	-1	5,811	-0.02%
2018/08/22	4.1	275.63	1	274.50	275.00	3.1	5,815	0.05%
2018/08/21	1	281.07	3	279.33	281.00	-2	5,744	-0.03%
2018/08/20	1	267.50	0	0.00	267.50	1	5,536	0.02%
2018/08/17	1	264.00	14	268.46	264.00	-13	5,531	-0.24%
2018/08/16	6	255.58	8	259.00	258.00	-2	5,420	-0.04%
2018/08/15	3	261.67	3	267.00	258.00	0	5,364	0.00%
2018/08/14	8	259.25	12	263.58	266.00	-4	5,329	-0.08%
2018/08/13	10	268.45	2	267.25	267.00	8	5,230	0.15%
2018/08/10	5	285.70	3	297.00	283.00	2	5,136	0.04%
2018/08/09	5	288.50	2	291.00	290.00	3	5,076	0.06%
2018/08/08	1	296.00	2	299.00	293.50	-1	5,081	-0.02%
2018/08/07	0	0.00	4	294.75	294.50	-4	5,145	-0.08%
2018/08/06	12	291.75	2	291.25	292.00	10	5,175	0.19%
2018/08/03	0	0.00	2	303.25	301.50	-2	5,181	-0.04%
2018/08/02	7	303.71	1	300.00	300.00	6	5,218	0.11%
2018/08/01	0	0.00	3	308.50	311.00	-3	5,224	-0.06%
2018/07/31	11	302.59	4	304.25	299.00	7	5,235	0.13%
2018/07/30	3	310.50	11	312.41	307.50	-8	5,286	-0.15%
2018/07/27	1	305.50	2	304.25	306.00	-1	5,348	-0.02%
2018/07/26	2	298.00	0	0.00	297.50	2	5,366	0.04%
2018/07/25	1	302.50	5	302.30	299.50	-4	5,418	-0.07%
2018/07/24	1	295.00	5	292.90	294.00	-4	5,398	-0.07%
2018/07/23	16	291.19	9	291.33	290.50	7	5,392	0.13%
2018/07/20	2	310.75	5	309.90	310.50	-3	5,372	-0.06%
2018/07/19	7	300.58	2	302.00	300.00	5	5,344	0.09%
2018/07/18	12	313.92	6	311.67	304.50	6	5,347	0.11%
2018/07/17	25	317.62	7	316.78	312.00	18	5,320	0.34%
2018/07/16	16	355.59	3	356.00	344.00	13	5,175	0.25%
2018/07/13	1	334.50	10	343.30	353.00	-9	5,038	-0.18%
2018/07/12	1	325.50	2	328.00	324.50	-1	4,909	-0.02%
2018/07/11	1	319.50	1	325.00	321.00	0	4,920	0.00%
2018/07/10	2	326.00	1	321.00	324.00	1	4,898	0.02%
2018/07/09	0	0.00	1	327.50	321.00	-1	4,860	-0.02%
2018/07/06	2	315.00	3	323.33	339.00	-1	4,853	-0.02%
2018/07/05	2	317.00	1	311.50	312.00	1	4,764	0.02%
2018/07/04	2	330.75	2	333.00	327.00	0	4,804	0.00%
2018/06/29	2	365.00	4	361.13	360.00	-2	4,813	-0.04%
2018/06/28	0	0.00	2	370.00	366.50	-2	4,771	-0.04%
2018/06/27	2	362.75	2	373.25	361.00	0	4,748	0.00%
2018/06/26	1.2	365.50	0	0.00	369.50	1.2	4,713	0.03%
2018/06/25	1	362.00	0	0.00	368.00	1	4,677	0.02%
2018/06/22	1	342.50	1	341.50	340.00	0	4,651	0.00%
2018/06/21	1	358.99	0	0.00	355.50	1	4,741	0.02%
2018/06/20	2	367.50	3	364.00	361.00	-1	4,744	-0.02%
2018/06/19	1	373.00	1	373.50	369.00	0	4,695	0.00%
2018/06/15	2	375.00	2	377.25	375.00	0	4,663	0.00%
2018/06/14	9	376.17	9	374.33	370.50	0	4,547	0.00%
2018/06/13	7	393.50	0	0.00	389.00	7	4,451	0.16%
2018/06/12	1	412.00	0	0.00	408.00	1	4,343	0.02%
2018/06/11	1	406.00	0	0.00	412.50	1	4,307	0.02%
2018/06/08	4	422.75	0	0.00	417.00	4	4,245	0.09%
2018/06/07	4.1	449.98	1	457.50	428.50	3.1	4,187	0.07%
2018/06/06	4	446.38	2	447.75	445.00	2	4,099	0.05%
2018/06/05	3	436.50	0	0.00	438.00	3	4,043	0.07%
2018/06/04	1	445.50	0	445.00	444.00	1	4,074	0.02%
2018/06/01	0	0.00	1	439.00	443.00	-1	4,072	-0.02%
2018/05/31	1	429.50	1	432.50	425.00	0	4,052	0.00%
2018/05/30	3	425.67	1	424.00	421.50	2	4,032	0.05%
2018/05/28	0	0.00	1	443.50	444.00	-1	3,960	-0.03%
2018/05/25	1	438.00	0	0.00	441.00	1	3,981	0.03%
2018/05/24	1	451.00	0	0.00	447.50	1	3,987	0.03%
2018/05/23	1	450.00	1	457.00	456.00	0	3,976	0.00%
2018/05/22	3	459.99	1	454.00	454.00	2	3,965	0.05%
2018/05/21	1	477.00	2	471.75	471.00	-1	3,961	-0.03%
2018/05/17	1	461.00	0	0.00	457.50	1	3,936	0.03%
2018/05/16	1	476.00	0	0.00	456.50	1	3,920	0.03%
2018/05/15	4	481.25	0	0.00	470.00	4	3,916	0.10%
2018/05/14	2	498.00	1	482.00	498.00	1	3,909	0.03%
2018/05/11	3.2	479.84	3	479.00	480.00	0.2	3,878	0.00%
2018/05/10	2	455.00	2	458.75	463.50	0	3,788	0.00%
2018/05/09	4	443.13	6	443.50	447.50	-2	3,757	-0.05%
2018/05/08	3	434.00	1	429.50	426.00	2	3,708	0.05%
2018/05/07	2	412.25	8	425.31	433.00	-6	3,691	-0.16%
2018/05/04	1	385.00	1	393.00	394.00	0	3,595	0.00%
2018/05/03	3	413.83	3	410.67	410.50	0	3,518	0.00%
2018/05/02	8	421.06	2	435.00	412.50	6	3,477	0.17%
2018/04/30	2	445.00	3	439.33	450.00	-1	3,402	-0.03%
2018/04/27	1	425.00	0	428.00	425.50	1	3,464	0.03%
2018/04/26	3	428.00	1	441.00	416.50	2	3,444	0.06%
2018/04/25	1	427.50	1	430.00	432.50	0	3,379	0.00%
2018/04/24	2	444.49	0	0.00	443.00	2	3,299	0.06%
2018/04/23	2	475.75	3	486.50	474.50	-1	3,196	-0.03%
2018/04/20	4	515.50	5	511.00	504.00	-1	3,139	-0.03%
2018/04/19	6	522.17	0	0.00	521.00	6	3,083	0.19%
2018/04/18	2	524.00	4	523.25	527.00	-2	3,065	-0.07%
2018/04/17	2	513.50	6	521.17	514.00	-4	3,026	-0.13%
2018/04/16	4	502.00	1	507.00	501.00	3	2,968	0.10%
2018/04/13	2.1	498.63	1	492.50	505.00	1.1	3,036	0.03%
2018/04/12	1	487.00	2	493.98	493.00	-1	3,008	-0.03%
2018/04/11	5	480.00	2	479.25	479.00	3	2,955	0.10%
2018/04/10	1	483.50	4	475.75	480.00	-3	2,991	-0.10%
2018/04/09	1	447.00	0	0.00	444.00	1	2,863	0.03%
2018/04/03	3	438.50	6	436.08	453.00	-3	2,796	-0.11%
2018/04/02	1	425.50	0	0.00	421.00	1	2,711	0.04%
2018/03/31	0	0.00	4	424.38	424.00	-4	2,718	-0.15%
2018/03/30	1	417.50	1	421.00	417.00	0	2,716	0.00%
2018/03/29	0	0.00	1	419.00	415.00	-1	2,700	-0.04%
2018/03/27	6.8	416.63	0	0.00	413.00	6.8	2,667	0.26%
2018/03/26	0	0.00	7	406.14	412.00	-7	2,657	-0.26%
2018/03/23	0	0.00	1	392.00	387.00	-1	2,517	-0.04%
2018/03/22	1	385.00	0.2	385.00	385.00	0.8	2,479	0.03%
2018/03/19	2	390.00	0	0.00	387.50	2	2,474	0.08%
2018/03/16	1	385.00	0	0.00	385.00	1	2,482	0.04%
2018/03/15	1	387.50	0	0.00	387.50	1	2,487	0.04%
2018/03/13	0	0.00	1	390.00	391.50	-1	2,570	-0.04%
2018/03/09	2	389.50	0	0.00	387.50	2	2,660	0.08%
2018/03/08	1	390.00	1	390.00	392.50	0	2,686	0.00%
2018/03/01	1	378.50	1	372.00	378.50	0	2,798	0.00%
2018/02/22	0	372.50	0	0.00	373.50	0	2,825	0.00%
2018/02/09	0	0.00	11	343.00	354.00	-11	2,852	-0.39%
2018/02/07	1	365.00	0	0.00	365.00	1	2,833	0.04%
2018/02/06	5	363.60	0	0.00	348.00	5	2,813	0.18%
2018/02/05	0	0.00	6	375.17	378.00	-6	2,735	-0.22%
2018/02/02	0	0.00	1	371.00	377.00	-1	2,760	-0.04%
2018/02/01	2	370.75	0	0.00	373.00	2	2,902	0.07%
2018/01/31	1	370.00	1	379.50	377.50	0	3,050	0.00%
2018/01/30	1	378.00	1	379.50	375.50	0	3,080	0.00%
2018/01/29	1	369.98	0.1	368.00	368.00	0.9	3,149	0.03%
2018/01/26	0	0.00	2	369.25	373.50	-2	3,147	-0.06%
2018/01/23	2	364.75	2.1	368.13	369.00	-0.1	3,092	0.00%
2018/01/22	0	0.00	1	351.00	351.50	-1	2,986	-0.03%
2018/01/18	0	0.00	2	342.00	345.00	-2	2,993	-0.07%
2018/01/16	1	346.00	2	346.25	344.00	-1	3,019	-0.03%
2018/01/10	1	337.00	0	0.00	339.00	1	3,227	0.03%
2018/01/09	0	0.00	2	337.00	343.00	-2	3,220	-0.06%
2018/01/08	2	333.50	1	337.50	329.00	1	3,141	0.03%
2018/01/05	2	330.50	0	0.00	335.50	2	3,131	0.06%
2018/01/04	0	0.00	11	331.05	335.00	-11	3,124	-0.35%