台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    359.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.14%
  • 成交量
    4,033
  • 產業
    上市 電機機械類股
  • 973人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上銀 (2049)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001.5359.50359.50-1.59,394-0.02%
2025/02/212354.751.2358.96359.000.89,3440.01%
2025/02/201363.001355.50356.5009,2390.00%
2025/02/193364.673361.00358.5009,0290.00%
2025/02/187360.075361.00363.0028,8800.02%
2025/02/171.1348.756.4360.08363.50-5.38,750-0.06%
2025/02/141337.501343.01337.5008,4680.00%
2025/02/136.1337.532335.50333.504.18,3480.05%
2025/02/125347.706355.67337.50-18,202-0.01%
2025/02/115332.308340.88344.50-37,901-0.04%
2025/02/101323.500.1321.00322.000.97,6990.01%
2025/02/070.2322.676324.08325.00-5.87,648-0.08%
2025/02/063316.675.1319.07324.00-2.17,548-0.03%
2025/02/054313.506.1317.05315.00-2.17,290-0.03%
2025/02/041.1307.593300.02306.00-1.96,950-0.03%
2025/02/036.2286.082.1285.91287.504.16,6740.06%
2025/01/223291.682292.00293.0016,5770.02%
2025/01/211292.5000.00292.0016,5020.02%
2025/01/203290.333292.00293.5006,4590.00%
2025/01/171287.003297.00288.50-26,451-0.03%
2025/01/162289.503296.34295.00-16,386-0.02%
2025/01/151284.001280.00280.0006,2730.00%
2025/01/1400.001.2286.22287.50-1.26,227-0.02%
2025/01/101.5280.671285.00285.000.56,3840.01%
2025/01/093.2283.9400.00281.503.26,4100.05%
2025/01/083292.672295.00298.0016,4970.02%
2025/01/0710299.703306.17295.5076,4530.11%
2025/01/064298.502303.00302.5026,3650.03%
2025/01/0319302.7619302.00303.0006,2560.00%
2025/01/024316.501307.50308.5036,0800.05%
2024/12/312315.501320.50329.0015,8080.02%
2024/12/300.2317.501322.00317.50-0.85,697-0.01%
2024/12/272314.502325.25316.0005,5670.00%
2024/12/263321.001317.59320.0025,3260.04%
2024/12/253326.330322.50322.0035,2140.06%
2024/12/242313.943323.50321.50-14,895-0.02%
2024/12/2300.001303.00300.50-14,556-0.02%
2024/12/202290.001293.00285.5014,2930.02%
2024/12/192.1283.754.2282.90291.00-2.14,098-0.05%
2024/12/1800.001.1288.78285.00-1.13,866-0.03%
2024/12/1700.001270.50270.50-13,435-0.03%
2024/12/1600.001.1251.50246.00-1.13,285-0.03%
2024/12/131248.5000.00248.0013,2700.03%
2024/12/120.1253.5010249.50249.00-9.93,251-0.30%
2024/12/1000.001251.50252.50-13,175-0.03%
2024/12/0900.000.2244.00246.00-0.23,108-0.01%
2024/12/051248.0000.00246.5013,0880.03%
2024/12/0300.000233.00232.0003,0610.00%
2024/11/280227.0000.00225.0003,0690.00%
2024/11/260.2234.0000.00233.000.23,0990.01%
2024/11/2200.002235.50235.00-23,065-0.07%
2024/11/182226.0000.00226.0023,0880.06%
2024/11/0700.000255.00253.5002,8840.00%
2024/11/0500.000241.50242.5002,7660.00%
2024/11/040234.0000.00233.0002,7580.00%
2024/10/240235.002235.00233.00-22,792-0.07%
2024/10/210242.0000.00244.0002,7250.00%
2024/10/172261.500.1255.25249.001.92,5590.08%
2024/10/1500.003.3252.81251.00-3.32,299-0.14%
2024/10/1400.004229.75235.00-42,072-0.19%
2024/10/1100.008.8231.27236.50-8.82,027-0.43%
2024/10/0400.000.2220.00216.50-0.21,979-0.01%
2024/09/301217.001.2218.43214.00-0.21,988-0.01%
2024/09/2700.001222.00220.50-11,965-0.05%
2024/09/2500.000.4216.51216.00-0.41,881-0.02%
2024/09/231.4204.5000.00204.501.41,8360.08%
2024/09/200206.5000.00205.0001,8340.00%
2024/09/100.1197.0000.00195.000.11,8810.01%
2024/09/0400.000.1203.00199.50-0.11,9710.00%
2024/08/210210.751213.00210.00-12,056-0.05%
2024/08/2000.001208.50208.50-12,054-0.05%
2024/08/161202.0000.00202.5012,0470.05%
2024/08/155202.505201.00201.0002,0420.00%
2024/08/141206.0000.00202.5012,0270.05%
2024/08/121205.0000.00201.0012,0020.05%
2024/08/0700.001195.00198.00-12,058-0.05%
2024/08/060.1192.5000.00190.500.12,0660.00%
2024/08/050.1194.0000.00193.000.12,0410.00%
2024/08/021.2204.6700.00203.501.22,0060.06%
2024/08/012208.002208.50211.0001,9990.00%
2024/07/300.1203.0000.00202.500.11,9780.01%
2024/07/290.2204.5000.00199.500.21,9800.01%
2024/07/190.3214.5000.00212.500.31,9720.02%
2024/07/152.1225.1900.00224.002.12,0820.10%
2024/07/120.4226.0500.00225.000.42,0930.02%
2024/07/111223.501225.00224.0002,1030.00%
2024/07/101226.511229.00227.0002,0790.00%
2024/07/080.2218.0000.00215.000.22,0010.01%
2024/07/052216.004.5217.55217.00-2.52,001-0.12%
2024/07/041210.001210.00209.5001,9740.00%
2024/07/031206.5000.00206.5012,0140.05%
2024/06/281211.9900.00213.0012,1290.05%
2024/06/270.2208.0000.00207.500.22,1950.01%
2024/06/260.1208.5000.00208.000.12,2570.00%
2024/06/250.1207.0000.00207.000.12,4640.00%
2024/06/240.1209.0000.00208.500.12,6930.00%
2024/06/210.1209.0000.00209.500.12,9220.00%
2024/06/200.1208.0000.00209.500.13,0550.00%
2024/06/190.1208.0000.00205.000.13,0770.00%
2024/06/181.1208.2300.00209.001.13,1020.04%
2024/06/172.2210.961212.00210.501.23,1410.04%
2024/06/140.1208.0000.00208.000.13,1650.00%
2024/06/131.1208.9600.00209.501.13,1500.04%
2024/06/120.2208.5000.00208.000.23,1320.01%
2024/06/110.1210.0000.00207.000.13,1240.00%
2024/06/070.1214.0500.00214.000.13,0810.00%
2024/06/060.1217.0000.00216.000.13,0550.00%
2024/06/050.2222.0000.00222.000.23,0280.01%
2024/06/040.1220.0000.00219.500.13,0390.00%
2024/06/031226.501225.50224.5003,0360.00%
2024/05/290.1228.0000.00226.500.13,0350.00%
2024/05/281227.501229.50228.5003,0600.00%
2024/05/272.1230.023229.83230.00-0.93,124-0.03%
2024/05/241225.5000.00225.0013,1460.03%
2024/05/220.2237.5000.00236.500.23,1640.01%
2024/05/210.2236.5000.00231.500.23,1830.01%
2024/05/200.4237.8800.00236.000.43,2480.01%
2024/05/170.1236.0000.00238.500.13,3840.00%
2024/05/160.2236.503236.00237.00-2.83,467-0.08%
2024/05/150.1234.0500.00231.500.13,4740.00%
2024/05/131220.0200.00235.0013,4390.03%
2024/05/090.2236.7500.00236.000.23,3380.01%
2024/05/082.8236.0700.00237.502.83,3320.08%
2024/05/070.1231.5000.00236.500.13,3090.00%
2024/05/063.2232.9400.00231.503.23,2920.10%
2024/04/3000.000234.00231.5003,2710.00%
2024/04/290232.0000.00233.0003,2720.00%
2024/04/251232.0000.00230.5013,2490.03%
2024/04/242238.7500.00240.0023,2290.06%
2024/04/2200.000228.50226.5003,1810.00%
2024/04/191225.002226.00228.50-13,153-0.03%
2024/04/172234.0000.00234.0023,0370.07%
2024/04/1500.000.1245.00244.00-0.12,9820.00%
2024/04/120255.0000.00253.0002,9470.00%
2024/04/1100.001259.50254.50-12,938-0.03%
2024/04/0200.000276.00275.5002,7630.00%
2024/04/012278.501283.50275.0012,7160.04%
2024/03/291273.500275.00275.5012,6300.04%
2024/03/280283.753285.50279.00-32,585-0.12%
2024/03/271283.001277.12284.0002,3970.00%
2024/03/266273.155269.50258.5012,1900.05%
2024/03/2500.004.3266.12272.50-4.31,981-0.22%
2024/03/212251.252253.00251.0001,7960.00%
2024/03/206250.427251.93248.50-11,776-0.06%
2024/03/1900.001247.50244.50-11,728-0.06%
2024/03/181245.0000.00243.5011,6940.06%
2024/03/0600.000232.00231.0001,6260.00%
2024/03/0400.002242.00240.00-21,626-0.12%
2024/02/2913249.237243.36240.0061,6050.37%
2024/02/271256.501259.50254.5001,5920.00%
2024/02/261251.0000.00252.5011,6230.06%
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-19時前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-3天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-6天前
上銀 相關文章