台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    50.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.79%
  • 成交量
    3,040
  • 產業
    上市 橡膠類股
  • 990人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正新 (2105)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24484950515253Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24151.2000.0050.9014,4480.02%
2025/02/12349.9500.0049.6537,1570.04%
2025/02/0300.00751.0450.90-77,170-0.10%
2025/01/22549.2000.0049.6557,1420.07%
2025/01/21149.7000.0049.5517,1760.01%
2025/01/1700.00249.8549.50-27,254-0.03%
2025/01/16749.12549.7049.4027,2740.03%
2025/01/1300.002750.0949.85-277,247-0.37%
2025/01/0900.001049.6549.20-107,280-0.14%
2025/01/0300.00249.2549.40-27,507-0.03%
2024/12/261049.8200.0049.75108,1460.12%
2024/12/17349.80549.6049.45-28,233-0.02%
2024/12/13250.10250.1050.1008,2610.00%
2024/12/12550.3800.0050.7058,2790.06%
2024/12/11250.6000.0050.4028,3450.02%
2024/12/0600.00252.1051.70-28,432-0.02%
2024/12/02250.1000.0050.0028,4690.02%
2024/11/29150.10151.5050.6008,4390.00%
2024/11/2700.00651.4851.00-68,358-0.07%
2024/11/25850.9400.0050.2088,1310.10%
2024/11/22451.43452.7051.4007,9090.00%
2024/11/212251.231952.0051.2037,7230.04%
2024/11/20452.45152.6052.0037,4990.04%
2024/11/19254.152854.6553.90-267,209-0.36%
2024/11/181253.395153.2353.90-396,504-0.60%
2024/11/15148.85149.4049.8505,4280.00%
2024/10/25346.6500.0046.7535,2000.06%
2024/10/23546.5000.0046.4055,2530.10%
2024/10/21147.8000.0047.7015,2370.02%
2024/10/16347.7000.0047.7035,2250.06%
2024/10/15848.4600.0048.1085,1520.16%
2024/10/11749.0100.0048.7575,1100.14%
2024/10/09549.9000.0049.7555,0720.10%
2024/10/088.351.61152.2051.207.35,0570.14%
2024/10/0700.001253.4253.00-125,005-0.24%
2024/10/04550.801651.2352.50-114,936-0.22%
2024/09/301052.181252.3651.80-24,957-0.04%
2024/09/24248.9000.0048.8524,9700.04%
2024/09/2000.00349.7049.75-34,994-0.06%
2024/09/12147.5500.0048.7515,2130.02%
2024/09/0500.00549.5048.85-55,822-0.09%
2024/08/29150.2000.0050.3017,5150.01%
2024/08/2600.00650.2750.10-610,095-0.06%
2024/08/2100.00548.5048.25-511,571-0.04%
2024/08/1500.00248.2548.05-213,102-0.02%
2024/08/12247.5500.0047.55213,4090.01%
2024/08/0900.00147.0046.90-113,565-0.01%
2024/08/0700.00245.9046.45-213,780-0.01%
2024/08/0600.00444.6545.50-413,805-0.03%
2024/08/01248.5000.0048.80213,7760.01%
2024/07/31148.1500.0048.25113,7990.01%
2024/07/3000.00247.8048.20-213,722-0.01%
2024/07/2600.00147.5047.55-113,690-0.01%
2024/07/2200.00446.6046.65-413,712-0.03%
2024/07/19446.5600.0046.70413,7140.03%
2024/07/18147.3000.0047.05113,8070.01%
2024/07/16547.0300.0046.85513,7980.04%
2024/07/15247.08147.1047.05113,8690.01%
2024/07/11146.9000.0046.65113,9110.01%
2024/07/10146.0500.0046.15113,9170.01%
2024/07/09146.2000.0046.20113,9040.01%
2024/07/081247.0400.0047.001213,8460.09%
2024/07/05148.00148.2047.80013,7750.00%
2024/07/031048.2500.0047.901013,5480.07%
2024/06/2600.00249.9050.00-213,329-0.02%
2024/06/2000.00149.8049.75-113,280-0.01%
2024/06/19349.6300.0049.60313,2500.02%
2024/06/18249.20149.6550.00113,2540.01%
2024/06/171750.06349.8549.551413,2120.11%
2024/06/14248.80149.0049.35113,2490.01%
2024/06/13548.72249.0048.75313,3800.02%
2024/06/121849.111049.1349.05813,2670.06%
2024/06/11650.0200.0049.80613,1140.05%
2024/06/075250.693050.5350.402212,9020.17%
2024/06/061651.473053.0151.80-1412,639-0.11%
2024/06/054055.5700.0053.604012,2590.33%
2024/06/0300.00161.2061.80-111,362-0.01%
2024/05/3100.001060.5060.80-1010,796-0.09%
2024/05/3000.0056.457.1857.70-56.49,503-0.59%
2024/05/29156.503858.0856.10-378,856-0.42%
2024/05/28156.9000.0057.5018,4080.01%
2024/05/27158.0000.0058.0017,9320.01%
2024/05/24158.00558.8058.70-47,420-0.05%
2024/05/2200.00757.7659.30-76,689-0.10%
2024/05/2100.00353.6054.00-36,076-0.05%
2024/05/1600.00852.9353.20-85,648-0.14%
2024/05/1500.00752.1052.20-75,549-0.13%
2024/05/14151.2000.0051.5015,4220.02%
2024/05/1300.00451.6551.80-45,374-0.07%
2024/04/26246.2000.0045.9024,7910.04%
2024/04/18147.8000.0047.8514,6260.02%
2024/04/17448.0500.0048.0044,6500.09%
2024/04/1000.00249.1549.10-24,514-0.04%
2024/04/0100.001150.1149.75-114,560-0.24%
2024/03/27249.451249.9849.85-104,663-0.21%
2024/03/22348.1500.0048.1035,8500.05%
2024/03/19547.9400.0047.8056,8070.07%
2024/03/18149.501549.6149.50-146,858-0.20%
2024/03/1500.00147.9548.20-16,781-0.01%
2024/03/13146.15146.6046.6006,7240.00%
2024/03/121046.07246.3846.5086,8030.12%
2024/03/0700.00145.6045.90-17,479-0.01%
2024/03/06145.70145.9046.0507,5240.00%
2024/03/0400.00246.5046.75-27,683-0.03%
2024/02/2900.00146.5046.95-17,836-0.01%
正新 相關文章