台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼8.0
  • 漲幅
    -3.33%
  • 成交量
    1,451
  • 產業
    上市 汽車類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇隆 (2233)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/243233.832233.00232.5013,9900.03%
2025/02/212237.005239.10240.50-33,986-0.08%
2025/02/204240.631244.50238.0033,9530.08%
2025/02/195240.604242.50240.0013,9120.03%
2025/02/181238.5000.00238.5013,8360.03%
2025/02/171229.004230.00235.50-33,816-0.08%
2025/02/142228.002229.00225.0003,7820.00%
2025/02/132230.501238.50229.5013,7710.03%
2025/02/124239.501238.00237.0033,7410.08%
2025/02/113238.334242.50241.00-13,684-0.03%
2025/02/102238.0000.00237.0023,6170.06%
2025/02/0700.001230.59243.00-13,537-0.03%
2025/02/061226.501234.50226.5003,4590.00%
2025/02/0500.001215.01225.00-13,409-0.03%
2025/02/0400.001213.00213.00-13,363-0.03%
2025/02/031208.502210.50215.00-13,355-0.03%
2025/01/221223.001225.00223.0003,3610.00%
2025/01/2000.001220.50224.00-13,422-0.03%
2025/01/171219.001228.49220.0003,4280.00%
2025/01/162229.252231.00227.0003,4210.00%
2025/01/151224.501232.00224.5003,4020.00%
2025/01/141.1230.361233.50233.000.13,3650.00%
2025/01/131230.002230.75230.00-13,342-0.03%
2025/01/102239.753237.67234.50-13,289-0.03%
2025/01/091246.003250.17245.50-23,244-0.06%
2025/01/082260.742260.75255.5003,1740.00%
2025/01/079265.726266.75264.0033,1320.10%
2025/01/062269.002271.00270.0003,0550.00%
2025/01/035278.006275.17271.00-12,990-0.03%
2025/01/025282.804276.00274.0012,8740.03%
2024/12/318278.382281.50282.5062,7830.22%
2024/12/304267.633273.49267.5012,5790.04%
2024/12/273264.003258.00264.5002,4340.00%
2024/12/264261.004262.00260.0002,2830.00%
2024/12/252260.732260.00265.0002,1510.00%
2024/12/242228.501251.00251.0011,9670.05%
2024/12/235228.507.2225.25228.50-2.21,901-0.12%
2024/12/201219.0025.1220.56220.50-24.11,820-1.32%
2024/12/1914210.0711207.23218.5031,6930.18%
2024/12/183194.001207.50209.5021,4890.13%
2024/12/1700.002188.00190.50-21,432-0.14%
2024/12/131180.5000.00180.5011,4860.07%
2024/12/121177.002177.50177.00-11,539-0.06%
2024/12/1000.001174.00173.00-11,703-0.06%
2024/12/061181.0000.00178.0011,7990.06%
2024/12/052184.001188.00184.5011,8720.05%
2024/12/041178.002179.00179.00-11,864-0.05%
2024/12/0300.001182.50178.50-11,898-0.05%
2024/11/298178.817175.86174.5012,0040.05%
2024/11/288178.0014175.86177.00-62,018-0.30%
2024/11/2712183.2112183.88178.0001,9890.00%
2024/11/265191.202193.00193.0031,9310.16%
2024/11/2527200.0222196.25197.0051,8830.27%
2024/11/222192.002196.50196.5001,7580.00%
2024/11/2116171.064176.50179.00121,6650.72%
2024/11/2000.002163.50163.00-21,571-0.13%
2024/11/1800.008151.00150.50-81,603-0.50%
2024/11/1300.003163.50163.50-31,599-0.19%
2024/11/081166.001164.50160.0001,5910.00%
2024/11/0511158.2300.00156.00111,5900.69%
2024/10/282168.0000.00171.5021,5620.13%
2024/10/172156.502157.00157.0001,4340.00%
2024/10/0700.000162.00160.5001,4200.00%
2024/09/2600.005171.30170.00-51,370-0.36%
2024/09/250174.0000.00173.5001,3530.00%
2024/09/240168.5000.00167.5001,3290.00%
2024/09/201175.0011176.86171.00-101,304-0.77%
2024/09/1929172.1414171.43176.00151,2631.19%
2024/09/181173.001172.00168.0001,2070.00%
2024/09/167172.367172.43167.5001,1440.00%
2024/09/133163.006167.17170.00-31,097-0.27%
2024/09/1200.002162.50160.00-21,034-0.19%
2024/09/115162.2011155.50160.50-6955-0.63%
2024/09/109155.492149.50149.5078580.82%
2024/09/091166.5013166.38166.00-12768-1.56%
2024/09/0623168.269168.56168.50147381.90%
2024/09/0500.005163.50162.50-5649-0.77%
2024/09/040167.504166.25163.00-4611-0.65%
2024/09/034173.753.1173.57176.500.95680.16%
2024/09/025163.002167.50166.0034950.61%
2024/08/302158.5000.00159.5024150.48%
2024/08/282141.5000.00144.0023660.55%
2024/08/2600.001141.00138.50-1357-0.28%
2024/08/232141.5000.00142.0023530.57%
2024/08/2200.002143.75141.00-2350-0.57%
2024/08/214149.0000.00147.0043381.18%
2024/08/089129.119128.50127.5002420.00%
2024/08/051117.501115.00113.5002250.00%
2024/07/260.1132.0000.00131.000.12180.05%
2024/04/291127.0000.00127.0013010.33%
2024/04/154132.5000.00130.5043151.27%
2024/04/111133.5000.00133.5013230.31%
2024/04/101135.5000.00134.5013390.29%
2024/04/091134.0000.00133.5013410.29%
2024/03/261131.0000.00131.0013410.29%
2024/03/124136.0000.00135.0044280.93%
2024/02/261141.505142.90143.00-4469-0.85%
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨-2024/11/08
宇隆 相關文章