台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    48.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,740
  • 產業
    上市 電腦週邊類股
  • 1664人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英業達 (2356)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00147.9048.50-119,946-0.01%
2025/02/21347.43548.2248.50-220,457-0.01%
2025/02/20646.87247.1046.60420,3940.02%
2025/02/192847.54847.6946.952020,8480.10%
2025/02/18748.71248.2548.50520,6620.02%
2025/02/1700.00247.9047.95-220,751-0.01%
2025/02/141247.24247.0547.451021,1560.05%
2025/02/131348.163148.8748.00-1822,661-0.08%
2025/02/121546.151546.2446.45023,7880.00%
2025/02/11745.28445.4045.50324,7640.01%
2025/02/101245.01245.0544.901025,9190.04%
2025/02/07145.8000.0045.80128,4300.00%
2025/02/06345.62245.6845.70130,0780.00%
2025/02/05145.45245.2845.45-130,1870.00%
2025/02/041345.28144.5544.501230,3020.04%
2025/02/037.145.93345.6046.004.130,1120.01%
2025/01/22449.4300.0049.30429,8840.01%
2025/01/2000.00650.0049.95-629,944-0.02%
2025/01/1700.00349.3049.40-330,015-0.01%
2025/01/16349.42249.3549.20130,0720.00%
2025/01/15448.94449.8848.60030,2140.00%
2025/01/141049.31249.6549.90830,1750.03%
2025/01/131550.208.150.4550.006.930,1950.02%
2025/01/10550.62151.5050.30430,0380.01%
2025/01/09251.1500.0050.80229,9720.01%
2025/01/08352.37852.5352.60-530,049-0.02%
2025/01/070.152.45152.4051.70-0.929,9570.00%
2025/01/06952.631952.5952.50-1029,991-0.03%
2025/01/03251.453951.8152.00-3730,311-0.12%
2025/01/02150.90451.1050.70-330,052-0.01%
2024/12/30150.50950.6050.40-830,316-0.03%
2024/12/26850.56650.7550.50230,6250.01%
2024/12/2500.00550.5050.50-530,659-0.02%
2024/12/24150.40650.2850.40-530,776-0.02%
2024/12/23150.30350.4350.20-230,907-0.01%
2024/12/201149.76549.9049.45630,8510.02%
2024/12/1900.00249.6350.20-230,541-0.01%
2024/12/17148.60149.5049.65030,6460.00%
2024/12/16249.10249.0848.50030,6560.00%
2024/12/13149.70150.4049.60030,5520.00%
2024/12/12450.931651.1451.00-1230,400-0.04%
2024/12/1100.00449.9549.60-430,181-0.01%
2024/12/10249.50649.5849.40-430,126-0.01%
2024/12/09150.50150.5050.30030,1640.00%
2024/12/06450.30850.4350.50-430,307-0.01%
2024/12/05150.20450.6550.20-330,450-0.01%
2024/12/041050.50450.2850.60630,4630.02%
2024/12/03149.75249.5550.00-130,7120.00%
2024/12/02349.18148.9548.95230,7250.01%
2024/11/29549.2000.0049.00530,6230.02%
2024/11/28148.9900.0048.20130,5790.00%
2024/11/27449.701249.7348.85-830,501-0.03%
2024/11/261451.24351.0750.801130,2000.04%
2024/11/25250.45151.2050.20129,9710.00%
2024/11/22651.45251.6050.70429,7840.01%
2024/11/216.250.632050.5151.00-13.829,252-0.05%
2024/11/201249.711.550.0049.0010.528,4760.04%
2024/11/191449.621349.3849.20128,2040.00%
2024/11/182349.681350.3948.901028,6740.03%
2024/11/15649.942450.3749.25-1828,140-0.06%
2024/11/14350.30250.1050.00127,9950.00%
2024/11/131650.6412.151.0851.003.927,7330.01%
2024/11/1290.551.0713351.0550.60-42.527,894-0.15% 大賣/
2024/11/111054.053754.1154.10-2726,518-0.10%
2024/11/085052.9827.252.5852.4022.825,1280.09%
2024/11/072152.4732.152.6952.50-11.124,460-0.05%
2024/11/0656.252.3635.252.2852.102123,7510.09%
2024/11/051748.746748.2150.20-5021,681-0.23%
2024/11/041145.812045.6045.95-920,493-0.04%
2024/11/0100.00045.7045.70020,9880.00%
2024/10/30145.6500.0045.40121,2340.00%
2024/10/292.145.20545.6445.65-2.921,508-0.01%
2024/10/28745.8600.0045.40721,7080.03%
2024/10/25246.00246.2046.30021,8190.00%
2024/10/2400.00945.5945.20-922,355-0.04%
2024/10/23145.60545.6345.85-422,689-0.02%
2024/10/222346.051246.0946.001122,8280.05%
2024/10/212.145.5800.0045.602.123,1820.01%
2024/10/187.145.9013.846.1245.50-6.623,584-0.03%
2024/10/17145.302.145.2545.50-1.124,1310.00%
2024/10/16844.2000.0044.80824,7480.03%
2024/10/153244.81545.1944.902725,2510.11%
2024/10/141.144.211044.5544.20-8.927,071-0.03%
2024/10/112.244.99444.9344.40-1.828,696-0.01%
2024/10/097.144.723344.7244.20-2630,194-0.09%
2024/10/08742.44242.8542.20529,9390.02%
2024/10/071042.9200.0043.201029,9690.03%
2024/10/04143.6500.0043.80129,9760.00%
2024/10/01544.02844.2944.40-330,763-0.01%
2024/09/3000.001043.7043.10-1030,877-0.03%
2024/09/27344.4500.0044.35330,8550.01%
2024/09/263.244.07644.1343.65-2.830,817-0.01%
2024/09/251644.06244.3043.851430,7440.05%
2024/09/24543.07243.3043.30330,6180.01%
2024/09/2300.00143.7043.70-130,6190.00%
2024/09/20243.3500.0043.20230,8080.01%
2024/09/1900.001543.4643.85-1530,970-0.05%
2024/09/18442.88543.0542.50-131,3220.00%
2024/09/16343.55243.1543.55131,6130.00%
2024/09/13143.0000.0043.05132,5300.00%
2024/09/1200.00442.9542.85-433,280-0.01%
2024/09/11341.520.341.7541.352.733,2090.01%
2024/09/10841.9900.0041.45833,4360.02%
2024/09/091142.02342.5342.25833,5390.02%
2024/09/061242.64543.3243.30734,4320.02%
2024/09/05542.06442.0041.80134,8260.00%
2024/09/0424.242.612342.2042.251.235,3870.00%
2024/09/031144.76244.9044.60935,3900.03%
2024/08/30245.6000.0045.60235,6720.01%
2024/08/29645.501345.8745.80-735,878-0.02%
2024/08/281146.35446.5046.60736,4940.02%
2024/08/27146.0000.0046.00137,0170.00%
2024/08/2621.146.21445.9446.0017.137,2280.05%
2024/08/231245.1600.0045.501237,3280.03%
2024/08/22145.30145.2545.40037,9190.00%
2024/08/211745.85345.9345.351438,2970.04%
2024/08/2071.545.384045.5745.9031.538,1580.08%
2024/08/19247.50147.7547.10138,0200.00%
2024/08/161047.84347.7847.55738,8110.02%
2024/08/15147.402047.5547.35-1938,995-0.05%
2024/08/142647.54547.5947.702139,2540.05%
2024/08/131947.9500.0047.801939,0650.05%
2024/08/121147.9421.248.0148.30-10.240,003-0.03%
2024/08/091546.301846.3446.15-341,267-0.01%
2024/08/081044.58744.8144.20341,8890.01%
2024/08/0716.144.58743.8544.709.141,8490.02%
2024/08/063643.061343.0242.952342,3000.05%
2024/08/058.244.0114.143.6543.35-5.941,900-0.01%
2024/08/0212.148.27748.3547.805.142,0730.01%
2024/08/011249.44849.3649.65441,8330.01%
2024/07/31347.50747.7147.70-441,593-0.01%
2024/07/302246.493146.5747.30-941,358-0.02%
2024/07/293548.35648.2347.002941,2200.07%
2024/07/2626.349.843949.8449.50-12.740,585-0.03%
2024/07/231351.81451.9051.60940,2540.02%
2024/07/2212.151.74251.3051.4010.140,1880.03%
2024/07/1919.254.762854.9153.60-8.839,814-0.02%
2024/07/184154.82454.7854.603739,7440.09%
2024/07/173657.202956.7856.40738,9420.02%
2024/07/16756.30356.0756.10438,5970.01%
2024/07/158658.434159.4156.604538,5780.12%
2024/07/121457.995258.9559.00-3836,813-0.10%
2024/07/112057.134757.7158.10-2735,424-0.08%
2024/07/101756.98157.0057.001634,2220.05%
2024/07/09655.97555.9456.00133,9720.00%
2024/07/08256.301856.4556.30-1633,963-0.05%
2024/07/051556.731857.5756.40-333,926-0.01%
2024/07/04156.107.156.2556.10-6.133,249-0.02%
2024/07/03355.4000.0055.30333,4680.01%
2024/07/02455.3500.0055.60433,8060.01%
2024/07/01256.40256.3056.20034,3370.00%
2024/06/282.356.07355.9755.80-0.734,7370.00%
2024/06/27455.33155.5055.60335,5440.01%
2024/06/261356.63156.4056.301238,8100.03%
2024/06/251055.87455.8356.70639,2260.02%
2024/06/24656.85956.8657.00-339,599-0.01%
2024/06/21456.20456.5856.60040,6630.00%
2024/06/204056.723657.1457.20442,5200.01%
2024/06/19655.7013.155.9856.20-7.146,809-0.02%
2024/06/18654.70255.2054.80446,7300.01%
2024/06/177.154.5400.0054.507.147,7150.01%
2024/06/14455.33155.5055.40348,5560.01%
2024/06/131856.033555.9355.70-1748,707-0.03%
2024/06/121.153.23353.6753.70-1.948,3910.00%
2024/06/11653.45253.7552.90448,5070.01%
2024/06/073153.10453.1353.002748,8040.06%
2024/06/06554.08453.9053.70148,6060.00%
2024/06/05854.51454.5053.90448,7920.01%
2024/06/0412.154.54154.4054.4011.148,8820.02%
2024/06/031155.59855.3554.70348,9580.01%
2024/05/31354.5000.0053.50348,4770.01%
2024/05/304.254.52154.2054.403.248,2800.01%
2024/05/29455.9000.0055.80448,3660.01%
2024/05/28456.1024.256.2956.40-20.248,393-0.04%
2024/05/273555.831655.8456.001947,9400.04%
2024/05/24254.65554.7055.00-347,884-0.01%
2024/05/2313.154.382654.9054.00-12.947,881-0.03%
2024/05/22255.502755.6255.70-2548,095-0.05%
2024/05/211654.35654.3754.501048,2810.02%
2024/05/20553.68653.9553.40-148,2960.00%
2024/05/172253.311253.4253.501048,2610.02%
2024/05/162653.562753.3553.00-148,3770.00%
2024/05/158455.574354.7254.504148,1750.09%
2024/05/143458.2056.157.7859.00-22.148,292-0.05%
2024/05/133457.093056.7056.80447,7780.01%
2024/05/103356.4848.156.6157.00-15.147,990-0.03%
2024/05/09354.031254.4854.60-947,504-0.02%
2024/05/083254.8925.155.0154.406.947,9220.01%
2024/05/0700.00252.4552.80-248,0300.00%
2024/05/061452.411552.5752.40-148,5310.00%
2024/05/032852.78252.5552.002649,2690.05%
2024/05/02352.27153.0052.50250,4530.00%
2024/04/30753.30353.5353.10451,8010.01%
2024/04/291353.80654.0053.80754,2860.01%
2024/04/261253.7000.0053.301258,2190.02%
2024/04/25553.38553.3653.20059,5610.00%
2024/04/241153.771754.0454.30-659,688-0.01%
2024/04/23451.45451.2051.40059,8480.00%
2024/04/221751.941551.0150.80260,0440.00%
2024/04/191353.091052.8353.00360,1910.00%
2024/04/18453.73254.0053.70260,2710.00%
2024/04/1721.154.123254.1154.10-10.960,515-0.02%
2024/04/161053.962754.3453.90-1760,897-0.03%
2024/04/1531.156.270.156.1056.003161,1580.05%
2024/04/121557.491.257.5357.4013.961,3350.02%
2024/04/114257.581257.5258.003061,7430.05%
2024/04/101058.18858.0657.80261,9100.00%
2024/04/093658.183758.0557.80-162,1450.00%
2024/04/081858.48358.5058.301562,5750.02%
2024/04/032159.213159.7859.20-1063,174-0.02%
2024/04/021959.01759.0059.001264,2110.02%
2024/04/015859.471159.2158.804764,9030.07%
2024/03/2973.460.408560.6659.70-11.665,111-0.02%
2024/03/2824.158.041458.3158.5010.163,6770.02%
2024/03/2711.157.901758.1558.70-5.964,941-0.01%
2024/03/2652.358.076857.5257.30-15.867,153-0.02%
2024/03/25111.359.513959.1159.0072.368,8520.10% 大買/
2024/03/2283.260.63111.660.6761.10-28.567,978-0.04% 大賣/
2024/03/212655.392955.8456.20-364,5590.00%
2024/03/203855.511255.7354.302670,2660.04%
2024/03/1914.455.901756.1656.10-2.669,5010.00%
2024/03/184.554.32954.9755.70-4.568,858-0.01%
2024/03/151754.751455.2854.10368,6410.00%
2024/03/14554.7000.0054.90568,0740.01%
2024/03/13255.70856.7154.70-667,758-0.01%
2024/03/11855.40654.9754.90267,0230.00%
2024/03/081554.66654.6754.20966,8580.01%
2024/03/07855.3300.0055.10866,6250.01%
2024/03/06256.10256.3556.60066,4040.00%
2024/03/05856.491256.3856.50-467,155-0.01%
2024/03/041456.58356.6055.601166,9690.02%
2024/03/01356.00655.9856.00-366,7710.00%
2024/02/291054.87654.8755.00466,7560.01%
2024/02/272054.181953.8154.10166,6770.00%
2024/02/26754.974654.8655.00-3966,400-0.06%
英業達 相關文章