台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.79%
  • 成交量
    5,633
  • 產業
    上市 電子零組件類股
  • 849人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燿華 (2367)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2628293031323334Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172031.330.430.9030.7519.68,9090.22%
2025/02/1300.00130.2530.35-18,859-0.01%
2025/02/114130.2500.0030.10418,8610.46%
2025/02/0700.00231.4031.65-28,844-0.02%
2025/02/0600.002131.3831.30-218,774-0.24%
2025/02/041030.954231.0030.45-328,697-0.37%
2025/01/22330.401030.5030.55-78,678-0.08%
2025/01/21230.101030.4030.10-88,687-0.09%
2025/01/201229.88230.0029.95108,7120.11%
2025/01/1700.00029.6029.6008,7760.00%
2025/01/1600.00029.9529.8008,8640.00%
2025/01/152029.58629.5529.20149,0430.15%
2025/01/14228.9500.0029.5529,1300.02%
2025/01/1300.00128.8529.00-19,386-0.01%
2025/01/1000.00130.3030.30-19,247-0.01%
2025/01/084031.15131.2031.40399,1870.42%
2025/01/07131.70231.8031.10-19,183-0.01%
2025/01/062032.2800.0031.75209,1240.22%
2025/01/03332.07232.1032.1019,1690.01%
2025/01/02733.3718.133.2332.40-11.19,059-0.12%
2024/12/3112.132.62132.7532.9011.18,8250.13%
2024/12/30433.051432.8232.50-108,614-0.12%
2024/12/271032.9011.133.1732.65-1.18,463-0.01%
2024/12/265031.861132.3931.70398,1830.48%
2024/12/251032.201032.3532.1008,2300.00%
2024/12/241232.0000.0031.85128,4640.14%
2024/12/231632.691433.0332.6028,5770.02%
2024/12/201332.4162.132.5632.70-49.18,409-0.58%
2024/12/191131.8300.0032.00118,1640.13%
2024/12/18932.09132.1532.1088,1970.10%
2024/12/17231.582.531.5831.90-0.58,114-0.01%
2024/12/16230.682.431.1230.40-0.48,066-0.01%
2024/12/13130.9000.0030.9518,0150.01%
2024/12/124031.9000.0031.75408,0430.50%
2024/12/1100.0044.132.8532.00-44.17,965-0.55%
2024/12/104231.10231.4330.95407,8190.51%
2024/12/09131.5500.0031.3017,9300.01%
2024/12/06132.50132.6531.9507,9620.00%
2024/12/05132.85232.7032.55-17,973-0.01%
2024/12/04632.034132.1032.00-358,078-0.43%
2024/12/03531.95232.2032.0038,3550.04%
2024/12/0200.00131.3531.30-18,700-0.01%
2024/11/294330.63131.3531.30428,9980.47%
2024/11/28131.1500.0030.85110,2820.01%
2024/11/27132.5000.0031.50111,3020.01%
2024/11/26133.10333.2032.65-211,935-0.02%
2024/11/251033.3000.0033.201011,9370.08%
2024/11/22132.355632.0832.35-5511,693-0.47%
2024/11/2100.00130.3530.50-111,410-0.01%
2024/11/20230.1000.0029.95211,4700.02%
2024/11/18230.0500.0029.90211,7050.02%
2024/11/1500.00031.0030.50011,7980.00%
2024/11/1300.001.230.5730.65-1.212,125-0.01%
2024/11/12330.5000.0030.40312,5540.02%
2024/11/114031.00031.4531.254012,7530.31%
2024/11/07131.954231.7931.90-4112,941-0.32%
2024/11/0500.00130.6530.60-113,267-0.01%
2024/11/04130.55130.5030.60013,8740.00%
2024/10/30130.3500.0030.30114,2390.01%
2024/10/29230.3500.0030.35214,4760.01%
2024/10/284130.80131.1031.004014,5330.28%
2024/10/25231.3500.0031.35214,6620.01%
2024/10/244.132.00131.8031.753.115,1780.02%
2024/10/23432.901032.8532.70-615,431-0.04%
2024/10/22132.85233.1333.00-115,524-0.01%
2024/10/211131.606131.7032.15-5015,624-0.32%
2024/10/181431.36530.7530.60915,7100.06%
2024/10/17132.3500.0032.45115,7020.01%
2024/10/16531.92631.9732.00-115,869-0.01%
2024/10/151032.371432.2932.20-416,097-0.02%
2024/10/14232.15232.5032.50016,3800.00%
2024/10/11532.08632.0932.00-116,773-0.01%
2024/10/098132.69633.0832.257517,4070.43%
2024/10/08433.64533.6933.60-118,515-0.01%
2024/10/0700.004234.0033.95-4222,151-0.19%
2024/10/044033.05232.9532.953824,1750.16%
2024/10/01234.200.334.0033.851.726,0090.01%
2024/09/30634.12734.1634.50-126,4890.00%
2024/09/27234.55134.3534.35127,7520.00%
2024/09/261934.995.235.4634.5013.827,8740.05%
2024/09/251.334.274134.2234.90-39.728,180-0.14%
2024/09/20233.9000.0033.85228,8250.01%
2024/09/194033.3000.0033.354029,0840.14%
2024/09/1800.00333.7233.10-329,244-0.01%
2024/09/1600.00134.1534.15-129,3150.00%
2024/09/13733.6500.0033.85729,6170.02%
2024/09/12233.4000.0033.55229,7970.01%
2024/09/11132.45332.3832.05-229,902-0.01%
2024/09/106.133.91632.5032.700.130,0500.00%
2024/09/06233.7300.0033.75231,4760.01%
2024/09/0522.133.89834.4933.7014.132,7010.04%
2024/09/0414.134.971235.7834.902.133,2990.01%
2024/09/031737.49137.7037.201633,8660.05%
2024/09/02537.98838.2937.70-334,796-0.01%
2024/08/301838.752439.1438.40-634,909-0.02%
2024/08/292237.553138.0438.55-934,854-0.03%
2024/08/28737.195.336.5136.601.734,2850.01%
2024/08/27135.40236.0036.00-134,8410.00%
2024/08/22334.70434.5534.45-136,3370.00%
2024/08/2000.00135.7535.10-138,2600.00%
2024/08/19135.600.435.7035.700.739,4430.00%
2024/08/16235.55235.5035.30041,0380.00%
2024/08/15235.1000.0035.40243,9920.00%
2024/08/141435.441435.4435.10046,0540.00%
2024/08/1300.00134.5034.70-149,0150.00%
2024/08/0800.00632.1832.25-657,856-0.01%
2024/08/07232.7800.0032.85259,8890.00%
2024/08/065.128.92528.9830.250.161,0170.00%
2024/08/053.131.5000.0031.503.162,6390.00%
2024/08/02135.5000.0035.00164,6210.00%
2024/08/01236.60336.3236.50-164,9410.00%
2024/07/31135.35235.4035.40-165,6540.00%
2024/07/30434.15234.1535.10265,9310.00%
2024/07/2925.135.33136.5534.2524.166,0540.04%
2024/07/261836.151336.1736.80565,7050.01%
2024/07/2312.135.1500.0035.4512.165,5530.02%
2024/07/2200.00535.3534.30-565,556-0.01%
2024/07/19535.601435.7535.30-965,391-0.01%
2024/07/181336.221036.2536.10365,4440.00%
2024/07/17837.281737.2437.20-965,469-0.01%
2024/07/162637.002337.2436.90365,6840.00%
2024/07/15737.421637.5937.25-965,990-0.01%
2024/07/12338.186938.4338.10-6666,626-0.10%
2024/07/111438.894238.9738.85-2867,029-0.04%
2024/07/109838.71638.4238.459267,2100.14%
2024/07/093443.192140.8439.901367,4200.02%
2024/07/08740.432940.9042.50-2266,218-0.03%
2024/07/054139.046639.1438.65-2564,360-0.04%
2024/07/041237.42337.5537.70962,8280.01%
2024/07/034038.016038.0837.30-2062,777-0.03%
2024/07/02236.13536.4436.25-361,7380.00%
2024/07/011536.36336.9836.151261,7180.02%
2024/06/28336.673536.7136.90-3261,573-0.05%
2024/06/27835.54835.7135.35061,3650.00%
2024/06/26735.62335.5735.60461,8860.01%
2024/06/25834.84834.9235.30062,4130.00%
2024/06/24335.90636.2035.70-362,8090.00%
2024/06/211635.8600.0035.801663,5330.03%
2024/06/203036.193735.9936.20-764,829-0.01%
2024/06/19835.66335.6035.50565,5760.01%
2024/06/182336.041535.9735.85866,2860.01%
2024/06/17335.87636.0035.85-366,8130.00%
2024/06/145336.843336.9636.002067,6510.03%
2024/06/132837.502137.9237.20767,7650.01%
2024/06/122637.548437.7737.75-5867,081-0.09%
2024/06/114435.5712035.9935.70-7666,234-0.11% 大賣/
2024/06/077637.962337.7636.955366,0300.08%
2024/06/0614237.456637.7637.507666,8340.11% 大買/
2024/06/051036.95937.0236.85166,8050.00%
2024/06/043437.591237.1536.652267,6510.03%
2024/06/032136.841936.9337.00268,5450.00%
2024/05/312736.763236.6436.65-570,450-0.01%
2024/05/301435.79335.5035.501171,2940.02%
2024/05/292736.76436.8936.302372,3810.03%
2024/05/281136.531337.3436.55-272,2790.00%
2024/05/272237.341237.9937.251071,8390.01%
2024/05/243237.622238.2137.351071,2460.01%
2024/05/236138.665138.9038.251070,2550.01%
2024/05/223738.834939.3838.20-1269,132-0.02%
2024/05/213639.532239.6939.151468,2150.02%
2024/05/201238.402438.7038.00-1265,230-0.02%
2024/05/175536.784137.3538.401463,5200.02%
2024/05/161435.442235.6835.95-860,227-0.01%
2024/05/154134.823434.7735.00758,4880.01%
2024/05/141231.7347.132.5633.00-35.154,513-0.06%
2024/05/133430.092430.3130.001051,3390.02%
2024/05/102729.122329.2629.80449,1150.01%
2024/05/093829.45729.8528.703147,7140.06%
2024/05/08529.258228.8730.05-7745,456-0.17%
2024/05/072127.39627.4827.351543,2400.03%
2024/05/061327.753127.9727.70-1842,760-0.04%
2024/05/03226.55426.3526.90-241,7680.00%
2024/05/02525.71225.9026.30341,3880.01%
2024/04/301326.34826.5326.20541,0940.01%
2024/04/2900.00926.2226.20-940,895-0.02%
2024/04/26426.38826.3426.15-440,733-0.01%
2024/04/2500.00526.4026.00-540,520-0.01%
2024/04/24126.5000.0026.55140,3700.00%
2024/04/23226.15425.8326.00-240,1070.00%
2024/04/22427.04727.2626.05-339,786-0.01%
2024/04/191727.10227.8027.301539,3620.04%
2024/04/183628.372928.6328.00738,7680.02%
2024/04/17827.772728.4228.15-1937,813-0.05%
2024/04/161026.473.726.6526.406.336,9870.02%
2024/04/1518328.22728.2028.2017636,1130.49% 大買/鉅額交易
2024/04/1263.728.9755.128.1229.208.634,6540.02%
2024/04/112826.563726.4626.70-932,179-0.03%
2024/04/109026.496227.0226.302832,0440.09%
2024/04/091426.881027.3226.60431,6550.01%
2024/04/082126.663226.8726.70-1131,151-0.04%
2024/04/031126.071226.3226.05-130,8700.00%
2024/04/022826.6313226.3426.35-10430,721-0.34% 大賣/鉅額交易
2024/04/013526.934127.0526.85-630,286-0.02%
2024/03/2917827.1419126.8826.65-1329,881-0.04% 大買/大賣/
2024/03/283726.983327.2126.65429,1510.01%
2024/03/278326.8012926.9426.65-4628,480-0.16% 大賣/
2024/03/266426.864026.6526.752427,7670.09%
2024/03/256727.1139.127.3827.5527.926,9030.10%
2024/03/2212226.2873.826.8927.1548.225,5430.19% 大買/
2024/03/218426.3827126.4226.30-18724,550-0.76% 大賣/鉅額交易
2024/03/206726.095126.5325.701623,7620.07%
2024/03/192526.055226.1826.15-2723,273-0.12%
2024/03/1810425.21175.125.5225.85-71.122,308-0.32% 大買/大賣/
2024/03/1517824.6017624.2124.00221,6250.01% 大買/大賣/
2024/03/141924.771824.6024.45121,4370.00%
2024/03/13725.24425.1125.10321,1690.01%
2024/03/1262.126.547226.5225.60-9.921,050-0.05%
2024/03/112725.845725.6825.90-3019,966-0.15%
2024/03/085024.787825.4024.30-2819,221-0.15%
2024/03/0723327.0616026.9925.807319,2110.38% 大買/大賣/
2024/03/0613726.2010725.4726.653018,0350.17% 大買/大賣/
2024/03/0517623.246124.4024.3011515,6770.73% 大買/鉅額交易
2024/03/041222.672923.2323.90-1713,797-0.12%
2024/03/01421.73921.8521.75-512,757-0.04%
2024/02/27220.60221.1520.75012,1430.00%
2024/02/2600.006521.3021.15-6512,114-0.54%
燿華 相關文章