台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    43.35
  • 漲跌
    ▼0.65
  • 漲幅
    -1.48%
  • 成交量
    15,732
  • 產業
    上市 電機機械類股
  • 916人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大同 (2371)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24543.36143.8543.35418,8720.02%
2025/02/2120.144.19544.4344.0015.118,7450.08%
2025/02/2016.144.061344.0243.903.118,0600.02%
2025/02/19643.19142.9542.95517,6700.03%
2025/02/18143.101142.9143.35-1017,980-0.06%
2025/02/17143.0000.0043.00117,9430.01%
2025/02/14843.06243.0043.30617,8610.03%
2025/02/1300.00842.6542.95-817,840-0.04%
2025/02/12141.90142.4541.90017,7240.00%
2025/02/11942.59142.9541.95817,7050.05%
2025/02/1000.0010.442.5042.45-10.417,581-0.06%
2025/02/07242.45142.3042.40117,6500.01%
2025/02/06142.30442.0042.35-317,700-0.02%
2025/02/05141.4500.0041.35117,7460.01%
2025/02/047.141.93141.7541.456.117,6960.03%
2025/02/03442.8900.0042.80417,5250.02%
2025/01/22143.759.643.2443.75-8.617,430-0.05%
2025/01/2035.242.541742.2642.2518.217,2130.11%
2025/01/17444.00143.8043.55316,8950.02%
2025/01/16543.501343.5543.65-816,399-0.05%
2025/01/1527.143.011543.0442.9012.116,3000.07%
2025/01/13643.00943.3444.00-315,840-0.02%
2025/01/101843.9300.0043.851815,4150.12%
2025/01/08845.72745.8445.80114,5310.01%
2025/01/074546.53445.8645.504114,0560.29%
2025/01/06247.2000.0047.05213,0900.02%
2025/01/03246.10646.0746.10-413,033-0.03%
2025/01/02346.87147.8546.70213,0450.02%
2024/12/3100.00248.3047.90-213,004-0.02%
2024/12/30247.40948.0948.25-712,840-0.05%
2024/12/27246.60246.9546.90012,6000.00%
2024/12/25345.95146.0046.05212,8840.02%
2024/12/2400.001145.6545.60-1113,212-0.08%
2024/12/23144.801344.8144.75-1213,146-0.09%
2024/12/201844.2200.0044.251813,1600.14%
2024/12/19444.5400.0044.50413,1210.03%
2024/12/18144.90546.0045.70-413,153-0.03%
2024/12/17145.3000.0045.30113,0340.01%
2024/12/16245.60245.4545.00013,0390.00%
2024/12/13745.3100.0045.10713,1040.05%
2024/12/125.146.10346.7046.352.113,2450.02%
2024/12/10147.30347.8047.10-213,893-0.01%
2024/12/09246.95547.0447.05-314,062-0.02%
2024/12/06247.6500.0047.00214,2090.01%
2024/12/051248.08248.1847.301014,2330.07%
2024/12/04147.5500.0047.55114,1090.01%
2024/12/0300.00247.8047.85-214,332-0.01%
2024/12/02147.6500.0047.35114,4660.01%
2024/11/2900.00147.3547.35-114,493-0.01%
2024/11/281246.57546.7046.50714,4510.05%
2024/11/27648.60948.7648.35-314,113-0.02%
2024/11/262148.14648.3347.801513,6330.11%
2024/11/2522.150.11349.9049.4019.113,2490.14%
2024/11/22651.803052.0352.40-2412,365-0.19%
2024/11/21248.75648.9848.40-411,086-0.04%
2024/11/2000.00547.6547.60-510,876-0.05%
2024/11/19147.55248.1348.00-110,979-0.01%
2024/11/18546.98246.8546.95311,0100.03%
2024/11/1500.001747.4947.80-1711,209-0.15%
2024/11/14245.00544.9245.00-311,010-0.03%
2024/11/13145.0500.0045.15111,1940.01%
2024/11/12345.0200.0045.00311,4750.03%
2024/11/1100.00146.2546.30-111,684-0.01%
2024/11/0700.00347.2047.20-312,002-0.02%
2024/11/06246.6500.0046.70212,1220.02%
2024/11/05246.7000.0046.60212,3410.02%
2024/11/0400.00646.2346.85-612,748-0.05%
2024/11/01343.8500.0044.95312,9220.02%
2024/10/3000.00144.6544.25-113,090-0.01%
2024/10/29544.44245.4044.45313,2110.02%
2024/10/2800.004.245.1745.25-4.213,238-0.03%
2024/10/24244.4500.0044.15213,5920.01%
2024/10/22244.90245.1845.00013,9740.00%
2024/10/21245.5000.0045.25214,4790.01%
2024/10/18345.70745.3945.40-414,777-0.03%
2024/10/1700.00446.0346.15-414,947-0.03%
2024/10/16845.02145.4045.00715,2770.05%
2024/10/15245.8000.0045.80215,3090.01%
2024/10/1400.00146.3046.10-115,399-0.01%
2024/10/09346.3700.0046.10315,9330.02%
2024/10/08147.0000.0047.25116,1050.01%
2024/10/07547.6500.0048.50516,2980.03%
2024/10/04547.1500.0047.40516,4480.03%
2024/10/011347.8900.0048.101316,5710.08%
2024/09/301149.1300.0049.151116,8100.07%
2024/09/27750.0800.0049.85716,8330.04%
2024/09/26250.23149.9550.00116,6710.01%
2024/09/24148.0000.0048.35116,5840.01%
2024/09/23148.451048.5048.40-916,760-0.05%
2024/09/1900.00248.0048.30-217,308-0.01%
2024/09/18848.16348.5547.80517,4470.03%
2024/09/16448.29648.2548.45-217,684-0.01%
2024/09/132247.691548.0547.60718,1490.04%
2024/09/12246.681347.7246.50-1118,840-0.06%
2024/09/1100.001845.7845.80-1819,794-0.09%
2024/09/10242.70242.9543.70022,5000.00%
2024/09/092.143.28241.6543.350.124,8140.00%
2024/09/06142.00242.1841.90-125,1340.00%
2024/09/051242.40442.3342.10825,2440.03%
2024/09/04443.28244.5043.45225,5490.01%
2024/09/03145.30545.7745.80-425,836-0.02%
2024/09/02245.50145.3545.20125,7890.00%
2024/08/301145.70145.8045.801025,8450.04%
2024/08/26246.051345.9345.85-1126,419-0.04%
2024/08/23644.93345.4546.05326,4910.01%
2024/08/21946.10246.2845.60726,9640.03%
2024/08/20346.05445.9845.85-127,4470.00%
2024/08/19545.73246.1045.35328,1280.01%
2024/08/16745.21145.3045.25628,1310.02%
2024/08/15645.4800.0045.25628,3300.02%
2024/08/14346.00446.1646.35-128,4540.00%
2024/08/132245.942046.0146.30228,4320.01%
2024/08/12147.6000.0047.65128,6640.00%
2024/08/09647.39347.1346.80329,1190.01%
2024/08/08546.03346.5045.85229,8150.01%
2024/08/07146.651145.6647.30-1031,118-0.03%
2024/08/065.242.66743.2443.45-1.831,592-0.01%
2024/08/053.544.0700.0044.003.532,3850.01%
2024/08/02549.38648.8048.85-133,7700.00%
2024/08/01250.4500.0050.80234,3140.01%
2024/07/31350.10150.1050.00234,8920.01%
2024/07/30149.50149.7050.50036,2170.00%
2024/07/294.150.30350.0050.001.137,5260.00%
2024/07/26251.5000.0051.60238,2780.01%
2024/07/23251.50452.1352.40-239,299-0.01%
2024/07/22751.21550.8650.40241,3840.00%
2024/07/193.153.95553.8053.30-1.942,7960.00%
2024/07/1800.00254.5055.10-245,8110.00%
2024/07/171455.70557.0055.20948,7560.02%
2024/07/16256.25156.8055.80154,1560.00%
2024/07/15256.002756.1455.90-2561,712-0.04%
2024/07/121656.76356.9056.001366,7090.02%
2024/07/11856.95257.1556.50671,1280.01%
2024/07/1015.256.583157.1457.00-15.873,155-0.02%
2024/07/09456.152456.6856.90-2077,327-0.03%
2024/07/081056.07456.5055.80680,6940.01%
2024/07/05657.231657.4257.40-1081,811-0.01%
2024/07/041857.4420.357.6957.50-2.382,1600.00%
2024/07/03556.02856.0355.90-382,9780.00%
2024/07/0200.00156.6055.70-183,6450.00%
2024/07/013.256.771156.5356.40-7.983,876-0.01%
2024/06/2800.001257.2557.00-1284,812-0.01%
2024/06/27957.10957.4657.10085,4380.00%
2024/06/2620.258.262058.0457.700.286,2400.00%
2024/06/251758.041258.5358.90588,0250.01%
2024/06/24557.6010857.4157.10-10389,856-0.11% 大賣/鉅額交易
2024/06/21558.02958.1757.90-492,8720.00%
2024/06/2014859.102858.9858.6012093,3010.13% 大買/鉅額交易
2024/06/192958.6331758.5357.90-28893,020-0.31% 大賣/鉅額交易
2024/06/1824561.035460.2360.1019192,3470.21% 大買/鉅額交易
2024/06/177060.016159.7160.30991,1430.01%
2024/06/148157.415157.8957.603088,3330.03%
2024/06/1317955.254755.5955.7013285,8840.15% 大買/鉅額交易
2024/06/12154.10654.2354.00-585,712-0.01%
2024/06/11654.95355.3054.80385,6530.00%
2024/06/07954.79755.1356.00285,6560.00%
2024/06/06354.07353.3353.60085,6830.00%
2024/06/05153.70254.3554.10-185,9970.00%
2024/06/04354.73254.9154.40186,4220.00%
2024/06/03254.6500.0054.90286,6170.00%
2024/05/312054.841954.5554.20187,2920.00%
2024/05/30754.614.154.6654.30387,5890.00%
2024/05/29655.73455.8355.30288,3520.00%
2024/05/28356.40956.5156.20-689,389-0.01%
2024/05/27956.191456.8056.80-590,439-0.01%
2024/05/241354.9822.255.4255.40-9.290,558-0.01%
2024/05/233156.422256.3555.40990,6510.01%
2024/05/221458.301758.2258.00-390,5760.00%
2024/05/211759.292559.0758.90-891,475-0.01%
2024/05/201460.26660.6259.70891,2880.01%
2024/05/171259.60859.6660.10491,2640.00%
2024/05/161359.901159.8959.30291,3310.00%
2024/05/152360.332660.5259.80-391,2680.00%
2024/05/1431.260.58861.0960.0023.290,9610.03%
2024/05/1341.161.071860.7361.7023.190,2160.03%
2024/05/102264.1512.564.6064.109.588,9190.01%
2024/05/0933.566.423066.6465.003.588,4040.00%
2024/05/081465.5348.166.3366.80-34.187,233-0.04%
2024/05/0714.163.804264.1964.20-2885,613-0.03%
2024/05/0621.563.743662.9362.70-14.584,907-0.02%
2024/05/036865.1072.564.0863.80-4.584,286-0.01%
2024/05/022966.634966.3565.60-2082,991-0.02%
2024/04/303065.845065.5365.40-2081,769-0.02%
2024/04/292866.595966.6466.10-3181,429-0.04%
2024/04/269868.495567.8767.504380,4970.05%
2024/04/2545.267.905268.7069.00-6.878,243-0.01%
2024/04/2439.768.446968.0468.40-29.376,509-0.04%
2024/04/239565.678664.8664.10973,6960.01%
2024/04/2210269.4086.369.0965.4015.770,7310.02% 大買/
2024/04/19160.367.7710067.9069.1060.365,2780.09% 大買/
2024/04/1810365.644565.2664.405857,9040.10% 大買/
2024/04/173561.496262.7764.30-2753,106-0.05%
2024/04/162158.961758.8758.50449,3110.01%
2024/04/1596.362.237762.2061.4019.347,5760.04%
2024/04/1210360.025059.7160.505343,2970.12% 大買/
2024/04/112356.732956.9056.10-639,668-0.02%
2024/04/102655.98955.7855.601738,3290.04%
2024/04/091855.362255.2256.50-437,828-0.01%
2024/04/081356.262855.7255.50-1536,676-0.04%
2024/04/03355.83556.4855.80-235,957-0.01%
2024/04/024657.451857.4256.902835,6410.08%
2024/04/011356.596056.1956.30-4734,583-0.14%
2024/03/297457.912157.1356.505333,8520.16%
2024/03/284258.404758.9157.70-532,860-0.02%
2024/03/278356.833256.2255.005130,8360.17%
2024/03/264655.8283.455.6657.30-37.428,680-0.13%
2024/03/251251.9114.151.6452.10-2.125,924-0.01%
2024/03/22548.76148.5049.10425,1680.02%
2024/03/21248.8500.0049.25224,8980.01%
2024/03/2020.148.202047.1547.150.124,7710.00%
2024/03/195.148.84349.1347.652.124,6850.01%
2024/03/18247.9800.0048.20224,7290.01%
2024/03/151047.501047.3647.10024,8330.00%
2024/03/1435.148.74948.9948.3526.124,9110.10%
2024/03/131149.121549.4448.65-425,374-0.02%
2024/03/121049.891150.1549.40-125,4460.00%
2024/03/111650.94351.3751.101325,1290.05%
2024/03/084.250.42150.2050.003.225,0790.01%
2024/03/07752.50752.7652.50024,5780.00%
2024/03/062153.2623.153.5753.00-2.124,338-0.01%
2024/03/051552.51853.2852.20723,6790.03%
2024/03/042053.24953.6453.001123,3610.05%
2024/03/011752.061852.7353.40-122,5050.00%
2024/02/292351.023749.6651.90-1421,476-0.07%
2024/02/27748.0010.148.1848.40-3.120,553-0.01%
2024/02/262048.2822.447.6448.15-2.420,060-0.01%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-14天前
大同 相關文章