台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.51%
  • 成交量
    2,429
  • 產業
    上市 電腦週邊類股
  • 1852人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.1265.0000.00265.500.14,3520.00%
2025/02/192267.502265.50265.5004,7360.00%
2025/02/1800.001267.00267.50-14,943-0.02%
2025/02/171261.001261.00261.0005,0510.00%
2025/02/1300.000263.00264.0005,2840.00%
2025/02/122257.502261.50257.5005,3320.00%
2025/02/1100.001.2257.42257.00-1.25,469-0.02%
2025/02/060.3249.5000.00249.000.36,6280.00%
2025/02/031.1233.643236.67236.00-1.97,011-0.03%
2025/01/222253.502253.50253.5006,9310.00%
2025/01/200257.5000.00256.5007,0340.00%
2025/01/171252.500252.00252.0017,0820.01%
2025/01/162256.4500.00250.5027,1270.03%
2025/01/153.1256.482250.00248.001.17,1460.02%
2025/01/143259.3300.00258.5037,0480.04%
2025/01/134264.502260.00260.0027,1230.03%
2025/01/102273.251.2271.25271.000.87,1800.01%
2025/01/0900.002276.50276.50-27,174-0.03%
2025/01/080.2285.003.1287.82284.50-2.97,224-0.04%
2025/01/060286.502285.00286.00-27,064-0.03%
2025/01/030272.0000.00273.0006,9810.00%
2025/01/022270.502267.00267.0006,9900.00%
2024/12/314270.752272.50272.5027,0390.03%
2024/12/272278.001276.50276.5017,1250.01%
2024/12/2600.001281.00282.00-17,161-0.01%
2024/12/2500.0010280.00282.00-107,197-0.14%
2024/12/2400.000.1279.74280.50-0.17,2080.00%
2024/12/232274.006276.17277.00-47,286-0.05%
2024/12/201269.000269.75271.0017,3040.01%
2024/12/1800.001272.00272.00-17,387-0.01%
2024/12/170267.001268.47268.00-17,416-0.01%
2024/12/167.1267.952260.00260.005.17,4210.07%
2024/12/132271.502268.00268.0007,3550.00%
2024/12/122273.002271.50271.5007,3580.00%
2024/12/110.1273.960.2274.00274.50-0.17,3930.00%
2024/12/102.1273.5800.00274.002.17,4090.03%
2024/12/093.2277.652277.50277.501.17,4900.02%
2024/12/062283.494282.25281.50-27,479-0.03%
2024/12/052282.002281.50281.5007,5330.00%
2024/12/0400.000.4281.50282.00-0.47,5640.00%
2024/12/032277.502278.00278.0007,6670.00%
2024/11/292268.522.1272.98271.5007,7660.00%
2024/11/282.1270.982270.00270.000.17,7720.00%
2024/11/273275.3300.00271.5037,7940.04%
2024/11/261280.0000.00284.0017,7190.01%
2024/11/251283.000.1285.50283.0017,7610.01%
2024/11/221285.5000.00281.5018,0630.01%
2024/11/212.1279.622280.00280.000.18,0530.00%
2024/11/202283.002279.00279.0008,0190.00%
2024/11/190.1282.000282.00282.500.18,0230.00%
2024/11/184.3275.531275.00275.503.38,0230.04%
2024/11/155.1275.577282.36282.50-27,966-0.02%
2024/11/143.2295.552291.00291.001.28,0540.01%
2024/11/133293.173296.67300.5008,2940.00%
2024/11/122296.504297.25295.00-28,330-0.02%
2024/11/112305.503304.83303.00-18,296-0.01%
2024/11/082302.002.2307.40305.50-0.28,3380.00%
2024/11/072306.002306.25304.5008,3700.00%
2024/11/062304.009.4303.96303.00-7.48,387-0.09%
2024/11/0500.007.7291.45294.00-7.78,082-0.10%
2024/11/044283.001278.50278.5037,8170.04%
2024/11/0100.008275.00282.00-87,795-0.10%
2024/10/300.2263.002264.00261.50-1.87,580-0.02%
2024/10/297.5263.392263.50263.505.57,6810.07%
2024/10/282.6272.961.2271.25271.001.47,7230.02%
2024/10/2500.005274.20275.00-57,812-0.06%
2024/10/243.2272.192270.00270.001.27,9600.02%
2024/10/230.2276.5000.00276.500.28,0340.00%
2024/10/222268.502273.50274.0008,0290.00%
2024/10/210271.001272.00269.00-18,058-0.01%
2024/10/184270.752267.50267.5028,1640.02%
2024/10/171270.506272.83270.50-58,199-0.06%
2024/10/162.1264.022265.00265.000.18,3280.00%
2024/10/1500.000.1268.00268.50-0.18,3970.00%
2024/10/142263.502264.50264.5008,3960.00%
2024/10/110265.501266.00266.00-18,451-0.01%
2024/10/092265.501260.50260.5018,5050.01%
2024/10/082262.522264.49265.0008,5550.00%
2024/10/072267.001267.00268.0018,7450.01%
2024/10/0400.001264.00263.00-18,893-0.01%
2024/10/010.1263.0000.00258.000.18,8660.00%
2024/09/301.1262.742261.75258.50-0.98,902-0.01%
2024/09/271.1265.052266.25266.00-0.98,889-0.01%
2024/09/261263.505.1262.61263.50-4.18,890-0.05%
2024/09/259266.0010266.95263.00-18,852-0.01%
2024/09/241262.001262.00263.0008,7770.00%
2024/09/230261.0000.00262.0008,7830.00%
2024/09/203257.4910.1257.71255.00-78,774-0.08%
2024/09/192246.5011253.23255.50-98,752-0.10%
2024/09/1816248.722247.00246.00148,7690.16%
2024/09/132250.007250.14251.50-58,923-0.06%
2024/09/1200.000.3251.00252.50-0.39,1570.00%
2024/09/112242.002242.50242.5009,1670.00%
2024/09/103248.343244.17239.0009,2830.00%
2024/09/092247.502249.00249.0009,2600.00%
2024/09/061250.0000.00252.5019,2870.01%
2024/09/050.1248.5000.00242.500.19,2910.00%
2024/09/049.1246.598245.69244.501.19,3650.01%
2024/09/030257.001259.50260.50-19,330-0.01%
2024/09/023.1259.001255.00255.002.19,3020.02%
2024/08/303261.672261.00261.0019,3270.01%
2024/08/293257.343262.33262.0009,3540.00%
2024/08/282264.502266.50266.5009,3690.00%
2024/08/274265.122266.50266.5029,4700.02%
2024/08/2617271.1518.6272.93267.00-1.69,455-0.02%
2024/08/232.2254.133259.00260.50-0.89,369-0.01%
2024/08/222259.001.3262.10259.000.79,4670.01%
2024/08/214.3257.974259.38259.000.39,5170.00%
2024/08/205.3264.101262.00262.004.39,5320.04%
2024/08/195.4264.652262.50262.503.49,6800.03%
2024/08/167256.219262.83265.00-29,642-0.02%
2024/08/156.2247.748248.50249.50-1.89,467-0.02%
2024/08/148237.7510238.20242.50-29,317-0.02%
2024/08/135.2234.735234.30236.000.29,4700.00%
2024/08/129234.007236.57236.0029,5150.02%
2024/08/095231.606234.67231.50-19,614-0.01%
2024/08/086221.424222.88222.0029,5450.02%
2024/08/079231.433237.33234.5069,4110.06%
2024/08/061225.001.1237.45227.00-0.19,2770.00%
2024/08/054234.2400.00231.0049,2550.04%
2024/08/026.1269.143268.33262.503.19,5420.03%
2024/08/012272.005268.10271.00-39,663-0.03%
2024/07/318258.442259.00259.0069,6230.06%
2024/07/303255.0010256.75258.00-79,602-0.07%
2024/07/2917.2260.772261.50256.0015.29,6190.16%
2024/07/267269.0000.00271.0079,4530.07%
2024/07/2300.002.1278.97280.00-2.19,373-0.02%
2024/07/222273.951270.00272.5019,4170.01%
2024/07/198.2277.9000.00277.508.29,4160.09%
2024/07/185.1284.212284.50283.503.19,4760.03%
2024/07/1713.5294.6100.00293.0013.59,4340.14%
2024/07/161304.4700.00302.5019,3200.01%
2024/07/157304.5000.00302.0079,3960.07%
2024/07/125.1311.400310.50309.0059,4040.05%
2024/07/113314.503316.33314.0009,4730.00%
2024/07/103315.174316.50317.00-19,545-0.01%
2024/07/095313.305316.18315.0009,6380.00%
2024/07/083311.671314.50310.0029,5900.02%
2024/07/050.1303.000304.00301.500.19,5550.00%
2024/07/024303.752302.00302.00210,7060.02%
2024/07/013305.672306.50306.50110,8850.01%
2024/06/272304.755303.80305.00-311,263-0.03%
2024/06/265310.802308.50308.50311,5890.03%
2024/06/252.1305.480.1306.00310.00211,7310.02%
2024/06/242.1310.521312.00312.001.111,8520.01%
2024/06/213310.172310.76312.00112,0380.01%
2024/06/204316.253314.17314.50112,3000.01%
2024/06/193310.768318.00316.50-512,815-0.04%
2024/06/183.1305.852308.50308.501.112,8890.01%
2024/06/176.3307.371307.00307.005.313,1370.04%
2024/06/143311.671315.00315.00213,2160.02%
2024/06/1311315.553314.84316.00813,3320.06%
2024/06/123303.671307.50310.00213,6990.01%
2024/06/113.3304.603304.33302.500.313,9740.00%
2024/06/074.6311.231316.50309.503.614,4890.02%
2024/06/060319.501320.00317.50-114,645-0.01%
2024/06/050.1316.0000.00318.000.114,9710.00%
2024/06/043315.830.1318.71315.002.915,3840.02%
2024/06/031322.622329.75323.50-115,524-0.01%
2024/05/316322.672.3321.83318.003.715,6080.02%
2024/05/302.2327.103327.00329.00-0.915,731-0.01%
2024/05/294332.264336.77332.000.116,2110.00%
2024/05/280.3326.443330.00330.00-2.716,352-0.02%
2024/05/271323.503321.67324.00-216,522-0.01%
2024/05/243318.673319.00319.00016,6970.00%
2024/05/2311317.7300.00317.001116,9100.07%
2024/05/221328.0300.00328.50117,1110.01%
2024/05/2100.003.1329.66330.00-3.117,541-0.02%
2024/05/204326.639328.67325.00-517,657-0.03%
2024/05/175321.006.3320.71322.50-1.317,899-0.01%
2024/05/162315.005315.90314.50-317,937-0.02%
2024/05/1510313.455313.40311.00518,4250.03%
2024/05/142317.505.1318.50320.00-3.118,814-0.02%
2024/05/132311.005313.60313.00-319,032-0.02%
2024/05/101.1304.9500.00307.001.119,4960.01%
2024/05/093.1312.613.2310.66310.00-0.119,7040.00%
2024/05/084.4313.785315.21311.50-0.719,9330.00%
2024/05/074298.5016297.16312.00-1220,004-0.06%
2024/05/067292.5010292.95292.00-319,941-0.02%
2024/05/0310290.606294.25286.00420,0660.02%
2024/05/027.1288.584290.00288.503.120,3590.02%
2024/04/301300.001299.00299.00020,4330.00%
2024/04/294300.004302.00301.00020,7740.00%
2024/04/265297.706300.33295.50-121,5000.00%
2024/04/255291.005293.50290.50021,8410.00%
2024/04/241295.004293.38299.50-321,890-0.01%
2024/04/237286.641281.00281.00621,9150.03%
2024/04/225.3282.401286.00282.504.321,8900.02%
2024/04/194.7295.458293.81292.50-3.421,857-0.02%
2024/04/181.2302.581302.00302.000.221,8840.00%
2024/04/165.1303.002304.00302.003.122,1110.01%
2024/04/158.2304.513307.67302.005.222,2180.02%
2024/04/123.1325.881318.00318.002.122,0710.01%
2024/04/112.1319.931319.00320.501.122,0150.00%
2024/04/105.4332.972336.50320.003.421,9640.02%
2024/04/091333.001341.00335.00021,6640.00%
2024/04/082.2331.209.1333.10340.00-6.921,721-0.03%
2024/04/0300.003312.83317.50-321,494-0.01%
2024/04/024319.007315.21317.00-321,370-0.01%
2024/04/014317.615319.40318.50-121,2220.00%
2024/03/295316.2010318.10316.00-521,146-0.02%
2024/03/283309.336311.00313.00-320,885-0.01%
2024/03/272305.508306.63310.00-620,888-0.03%
2024/03/262.2305.844305.88304.50-1.820,952-0.01%
2024/03/2516308.387307.64306.00920,9780.04%
2024/03/229.1299.3610302.45303.00-0.921,0110.00%
2024/03/2110295.804294.63291.00620,5680.03%
2024/03/2012.3301.2800.00295.0012.320,5400.06%
2024/03/197.1307.3800.00305.007.120,5910.03%
2024/03/183.1310.207308.93310.50-3.920,605-0.02%
2024/03/1510.1306.595313.00313.005.120,6700.02%
2024/03/147.7320.623318.00317.504.720,5840.02%
2024/03/1319.6334.376330.25328.0013.620,9680.06%
2024/03/1257360.7841358.90355.001620,9470.08%
2024/03/116366.585365.70360.00121,0710.00%
2024/03/088.3363.189364.01358.00-0.720,8790.00%
2024/03/072363.251358.50359.00120,6800.00%
2024/03/061364.001363.00362.50020,6730.00%
2024/03/052362.502361.75361.50020,8750.00%
2024/03/046369.336363.33354.50020,9780.00%
2024/03/014352.7528357.20361.00-2420,553-0.12%
2024/02/295337.505341.00345.00020,2680.00%
2024/02/278.2331.039335.00334.00-0.820,0720.00%
2024/02/269334.833334.67335.00620,0340.03%
技嘉 相關文章