南亞科 (2408)-統一-平鎮券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
40.90
漲跌
▲3.70
漲幅
+9.95%
成交量
146,933張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	46	35.49	11	35.90	37.20	35	78,822	0.04%
2025/05/09	16	34.32	0	0.00	34.35	16	77,820	0.02%
2025/05/08	6	35.40	6	35.73	34.95	0	77,384	0.00%
2025/05/07	3	34.88	6	34.97	34.65	-3	76,856	0.00%
2025/05/06	4	35.06	46	35.38	35.40	-42	76,547	-0.05%
2025/05/05	48	34.59	15	35.36	34.25	33	75,899	0.04%
2025/05/02	9	35.81	4	36.00	35.65	5	75,347	0.01%
2025/04/30	20	36.58	14	36.98	36.00	6	75,272	0.01%
2025/04/29	23	37.22	18	37.54	37.20	5	74,657	0.01%
2025/04/28	12	37.17	8	37.15	37.10	4	74,113	0.01%
2025/04/25	30	37.45	19	37.45	37.00	11	73,774	0.01%
2025/04/24	23	37.92	27	38.45	37.40	-4	72,165	-0.01%
2025/04/23	35	39.38	31	40.18	38.60	4	70,748	0.01%
2025/04/22	34	39.63	34	39.66	39.35	0	67,436	0.00%
2025/04/21	23	36.10	78	37.80	38.80	-55	62,865	-0.09%
2025/04/18	4	34.64	30	34.68	35.30	-26	59,737	-0.04%
2025/04/17	14	32.44	17	32.76	32.10	-3	58,237	-0.01%
2025/04/16	56	33.21	8	34.13	32.75	48	57,668	0.08%
2025/04/15	14	35.09	8	35.31	34.55	6	57,023	0.01%
2025/04/14	4	34.64	8	35.15	35.20	-4	56,625	-0.01%
2025/04/11	15	32.43	21	32.73	33.00	-6	55,889	-0.01%
2025/04/10	0	0.00	3	33.20	33.20	-3	54,831	-0.01%
2025/04/09	16	31.01	2	31.60	30.20	14	54,886	0.03%
2025/04/08	22	35.19	7	33.66	33.55	15	54,375	0.03%
2025/04/02	2	40.60	16	39.48	41.10	-14	53,279	-0.03%
2025/04/01	16	37.80	1	38.10	38.30	15	52,465	0.03%
2025/03/31	8	37.47	4	37.33	37.40	4	52,030	0.01%
2025/03/28	10	40.75	3	40.37	40.30	7	51,574	0.01%
2025/03/27	9	42.23	9	42.73	42.00	0	51,208	0.00%
2025/03/26	6	42.05	15	41.71	41.70	-9	50,683	-0.02%
2025/03/25	7	41.49	106	41.06	40.65	-99	50,404	-0.20%	大賣/
2025/03/24	24	43.45	18	44.06	42.30	6	50,086	0.01%
2025/03/21	28	44.95	11	44.82	44.60	17	49,555	0.03%
2025/03/20	21	44.07	40	44.66	46.05	-19	48,535	-0.04%
2025/03/19	24	42.44	17	42.80	42.25	7	46,332	0.02%
2025/03/18	11	42.47	6	42.28	41.35	5	45,143	0.01%
2025/03/17	14	43.28	8	43.89	42.45	6	44,671	0.01%
2025/03/14	13	41.78	15	42.46	43.00	-2	43,307	0.00%
2025/03/13	30	42.45	39	42.86	41.60	-9	41,964	-0.02%
2025/03/12	26	39.23	49.1	40.20	40.55	-23.1	39,602	-0.06%
2025/03/11	11	37.65	13	37.53	38.00	-2	38,060	-0.01%
2025/03/10	14.1	39.54	5	39.44	39.35	9.1	37,620	0.02%
2025/03/07	17	38.89	49	38.61	39.95	-32	36,089	-0.09%
2025/03/06	4	37.60	0	0.00	36.80	4	34,849	0.01%
2025/03/05	8	37.93	6	37.88	38.30	2	34,731	0.01%
2025/03/04	11	36.92	3	37.00	38.10	8	34,566	0.02%
2025/03/03	9	38.11	10	38.06	37.75	-1	34,039	0.00%
2025/02/27	13	40.82	13	39.43	38.65	0	32,871	0.00%
2025/02/26	10	41.78	14	41.98	41.40	-4	29,984	-0.01%
2025/02/25	17	41.76	52	42.20	42.90	-35	29,031	-0.12%
2025/02/24	42	40.83	21	40.87	40.85	21	26,943	0.08%
2025/02/21	22	39.57	20	40.47	41.45	2	26,070	0.01%
2025/02/20	25	38.88	21	37.96	38.80	4	23,777	0.02%
2025/02/19	8	37.78	46.8	38.45	39.15	-38.8	21,137	-0.18%
2025/02/18	23	35.53	44	36.11	35.60	-21	20,012	-0.10%
2025/02/17	41	33.28	19.1	33.82	34.35	21.9	19,125	0.11%
2025/02/14	15	30.75	44	32.43	32.30	-29	18,435	-0.16%
2025/02/13	3	29.25	23	30.33	30.65	-20	17,194	-0.12%
2025/02/12	0	0.00	2	28.23	27.90	-2	16,840	-0.01%
2025/02/11	4.3	28.09	0	28.20	27.60	4.2	16,797	0.03%
2025/02/10	1	28.00	0.3	28.15	28.00	0.8	16,780	0.00%
2025/02/07	0	0.00	5	28.59	28.80	-5	16,780	-0.03%
2025/02/04	3	27.30	10	27.49	27.25	-7	17,000	-0.04%
2025/02/03	32	27.89	11	27.80	27.95	21	16,875	0.12%
2025/01/22	1	29.90	0	0.00	30.10	1	16,546	0.01%
2025/01/21	2	30.43	1	30.30	30.00	1	16,418	0.01%
2025/01/20	2	30.05	5	30.10	30.80	-3	16,227	-0.02%
2025/01/17	1	29.20	1	29.20	29.55	0	15,936	0.00%
2025/01/16	7	29.32	17	29.53	28.85	-10	15,704	-0.06%
2025/01/15	32	27.94	24	27.87	28.00	8	14,985	0.05%
2025/01/14	1	26.35	4	26.15	26.65	-3	14,638	-0.02%
2025/01/13	5	25.08	1	25.40	25.40	4	14,418	0.03%
2025/01/10	0	0.00	2	26.23	25.95	-2	14,204	-0.01%
2025/01/09	7.1	26.53	1	26.25	25.75	6.1	14,043	0.04%
2025/01/08	8	27.97	4	28.10	27.45	4	13,662	0.03%
2025/01/07	19	28.69	4	28.88	28.40	15	13,434	0.11%
2025/01/06	7	27.90	3	27.82	27.60	4	12,995	0.03%
2025/01/03	83	28.26	0	0.00	27.65	83	12,885	0.64%
2025/01/02	3	28.60	0	0.00	28.45	3	12,891	0.02%
2024/12/31	2	28.93	0	0.00	29.25	2	12,979	0.02%
2024/12/30	3	29.80	0	0.00	29.75	3	12,973	0.02%
2024/12/27	0	0.00	3	30.65	30.80	-3	12,986	-0.02%
2024/12/26	1	30.95	3	31.30	30.70	-2	13,091	-0.02%
2024/12/25	10	31.21	1	31.95	31.20	9	13,331	0.07%
2024/12/24	17	31.80	9	32.23	31.90	8	13,616	0.06%
2024/12/23	1	30.95	1	31.25	31.00	0	13,577	0.00%
2024/12/20	8	30.91	0	0.00	30.40	8	13,529	0.06%
2024/12/19	30	31.47	28	31.42	31.85	2	13,467	0.01%
2024/12/18	18	31.33	12	32.00	32.20	6	13,575	0.04%
2024/12/17	6	30.93	19.1	30.72	30.75	-13.1	13,289	-0.10%
2024/12/16	15.1	29.15	2.3	29.60	28.80	12.8	12,912	0.10%
2024/12/13	13	29.71	2	29.48	29.40	11	12,447	0.09%
2024/12/12	10	30.85	1	31.25	30.90	9	12,253	0.07%
2024/12/11	10.1	30.68	0	0.00	30.50	10.1	12,199	0.08%
2024/12/10	2.1	32.20	2	32.60	32.30	0.1	11,858	0.00%
2024/12/09	2	32.65	5	32.80	32.50	-3	11,938	-0.03%
2024/12/06	3	33.25	1	33.55	33.15	2	11,897	0.02%
2024/12/05	2	33.08	3	33.32	33.00	-1	11,966	-0.01%
2024/12/04	5	33.65	0	0.00	33.25	5	12,208	0.04%
2024/12/03	1	33.55	3	33.72	33.80	-2	12,473	-0.02%
2024/12/02	23	33.26	29	33.14	33.05	-6	12,412	-0.05%
2024/11/29	9	33.14	3	33.20	33.45	6	12,227	0.05%
2024/11/28	13.1	34.19	22	33.58	33.75	-8.9	12,033	-0.07%
2024/11/27	10.1	35.17	2	35.25	34.95	8.1	11,826	0.07%
2024/11/26	5	35.93	2	36.38	35.80	3	11,816	0.03%
2024/11/25	6	36.14	12	36.26	36.30	-6	11,794	-0.05%
2024/11/22	8	36.32	0	0.00	35.85	8	11,646	0.07%
2024/11/21	0	0.00	1	36.25	36.65	-1	11,679	-0.01%
2024/11/20	12.1	36.61	5	36.10	36.25	7.1	11,639	0.06%
2024/11/19	14	37.27	5	37.20	37.05	9	11,566	0.08%
2024/11/15	5	37.40	0	0.00	37.50	5	11,635	0.04%
2024/11/14	15.1	37.15	1	36.85	36.85	14.1	11,699	0.12%
2024/11/13	34.1	37.94	3	38.38	38.15	31.1	11,556	0.27%
2024/11/12	4.1	39.06	0	0.00	39.00	4.1	11,466	0.04%
2024/11/08	5	40.81	5	40.65	40.70	0	11,613	0.00%
2024/11/07	0	0.00	2	41.63	42.05	-2	11,757	-0.02%
2024/11/05	6	39.68	0	0.00	40.05	6	12,510	0.05%
2024/11/04	11.1	40.04	0	0.00	40.20	11.1	12,653	0.09%
2024/11/01	2	40.90	2	41.45	41.45	0	12,822	0.00%
2024/10/30	2	43.15	1	42.35	42.30	1	13,075	0.01%
2024/10/29	4	42.25	0	0.00	42.30	4	13,213	0.03%
2024/10/28	1	42.80	1	43.40	43.35	0	13,314	0.00%
2024/10/25	2	42.93	0	0.00	43.05	2	13,557	0.01%
2024/10/24	7	43.01	2	43.55	42.90	5	13,732	0.04%
2024/10/23	3.1	44.09	2	43.65	43.65	1.1	14,310	0.01%
2024/10/21	0	0.00	1	43.90	44.60	-1	15,240	-0.01%
2024/10/18	2	44.55	0	0.00	43.85	2	15,609	0.01%
2024/10/17	4	44.19	0	0.00	44.30	4	15,670	0.03%
2024/10/16	2	42.65	5	42.75	42.65	-3	15,889	-0.02%
2024/10/15	0	0.00	0.4	44.35	44.05	-0.4	15,885	0.00%
2024/10/14	6	43.60	1	43.65	43.80	5	15,930	0.03%
2024/10/11	5	42.40	0	0.00	42.50	5	16,035	0.03%
2024/10/09	9.1	44.22	3	43.55	43.50	6.1	16,358	0.04%
2024/10/08	7	44.21	0	0.00	44.40	7	16,377	0.04%
2024/10/07	22	45.00	0	0.00	45.15	22	16,439	0.13%
2024/10/04	0	0.00	1	45.70	45.50	-1	16,357	-0.01%
2024/10/01	4	46.49	0	0.00	46.25	4	16,285	0.02%
2024/09/30	0	0.00	4	47.74	47.35	-4	16,602	-0.02%
2024/09/27	11	47.86	12	48.02	48.15	-1	17,181	-0.01%
2024/09/26	12	47.90	5	47.40	47.30	7	17,050	0.04%
2024/09/25	3	47.20	36	47.37	47.30	-33	16,797	-0.20%
2024/09/24	4	46.00	0	0.00	46.35	4	16,751	0.02%
2024/09/20	1	45.65	1	45.75	45.80	0	16,769	0.00%
2024/09/19	1	45.10	0	0.00	45.25	1	16,411	0.01%
2024/09/18	1	45.60	0	0.00	45.20	1	16,706	0.01%
2024/09/16	5	46.65	0	0.00	46.60	5	16,958	0.03%
2024/09/13	14	46.33	0	0.00	46.30	14	17,698	0.08%
2024/09/12	0	0.00	11	46.86	46.95	-11	18,166	-0.06%
2024/09/11	1	44.80	0	0.00	45.10	1	18,966	0.01%
2024/09/10	31.1	45.13	0	0.00	44.50	31.1	19,228	0.16%
2024/09/06	16	46.32	1	46.45	46.45	15	19,178	0.08%
2024/09/05	6.1	47.34	3	46.55	46.00	3.1	19,045	0.02%
2024/09/04	24	47.18	0	0.00	47.55	24	18,779	0.13%
2024/09/03	5.1	50.70	0	0.00	50.00	5.1	18,364	0.03%
2024/08/30	5	52.74	0	0.00	52.70	5	18,197	0.03%
2024/08/27	3	53.30	3	53.17	53.20	0	18,070	0.00%
2024/08/26	10	54.80	10	54.40	53.80	0	18,271	0.00%
2024/08/23	19	54.08	0	0.00	54.10	19	18,292	0.10%
2024/08/22	10	54.90	10	54.80	54.80	0	18,347	0.00%
2024/08/21	3	54.60	18	55.07	54.60	-15	18,411	-0.08%
2024/08/20	1	55.70	20	57.00	55.70	-19	18,403	-0.10%
2024/08/16	0	0.00	4	56.00	55.70	-4	18,373	-0.02%
2024/08/15	27	54.67	10	54.60	54.60	17	18,359	0.09%
2024/08/14	2	55.10	2	54.55	54.30	0	18,399	0.00%
2024/08/13	1	52.60	17	53.00	52.80	-16	18,567	-0.09%
2024/08/12	14	53.36	6	53.17	53.00	8	18,717	0.04%
2024/08/08	12	49.46	0	0.00	49.50	12	18,285	0.07%
2024/08/07	34	49.83	16	49.53	50.00	18	18,048	0.10%
2024/08/06	9	49.12	9	50.34	49.90	0	17,591	0.00%
2024/08/05	8	49.59	0	0.00	49.95	8	17,592	0.05%
2024/08/02	9.1	55.85	0	0.00	54.90	9.1	17,235	0.05%
2024/08/01	13	58.28	5	58.40	58.30	8	17,135	0.05%
2024/07/31	1	57.30	3	57.37	57.10	-2	17,273	-0.01%
2024/07/30	2.1	56.30	0	0.00	57.10	2.1	17,246	0.01%
2024/07/29	1.1	57.70	0	0.00	57.50	1.1	17,065	0.01%
2024/07/26	16	58.00	3	58.10	58.10	13	16,991	0.08%
2024/07/23	19	61.18	1	60.90	60.60	18	16,523	0.11%
2024/07/22	7	61.90	13	62.87	61.90	-6	16,086	-0.04%
2024/07/19	12	64.47	3	64.60	64.20	9	15,835	0.06%
2024/07/18	2	66.65	5	66.98	67.00	-3	15,652	-0.02%
2024/07/17	7	67.16	5	67.70	66.90	2	15,650	0.01%
2024/07/16	5	67.90	8	68.39	67.50	-3	15,535	-0.02%
2024/07/15	1	68.60	0	0.00	67.70	1	15,648	0.01%
2024/07/12	2	68.75	2	68.70	68.50	0	15,621	0.00%
2024/07/11	45	70.14	59	69.87	70.10	-14	15,666	-0.09%
2024/07/10	0	0.00	8	72.30	72.30	-8	15,527	-0.05%
2024/07/09	51	73.43	20	72.80	73.00	31	15,532	0.20%
2024/07/08	6.5	74.05	15	74.40	74.50	-8.5	15,747	-0.05%
2024/07/05	10	73.90	0	0.00	73.90	10	16,007	0.06%
2024/07/04	7	74.24	4.1	74.05	74.10	2.9	16,408	0.02%
2024/07/03	1	73.40	95.2	73.11	73.70	-94.2	16,088	-0.59%
2024/07/01	10	69.20	6	69.43	69.00	4	15,511	0.03%
2024/06/28	0	0.00	3	68.80	69.70	-3	15,668	-0.02%
2024/06/27	10.1	67.63	7	68.01	68.20	3.1	15,810	0.02%
2024/06/26	7	68.89	0	0.00	68.50	7	15,710	0.04%
2024/06/25	7.1	67.55	7	68.04	68.50	0.1	15,767	0.00%
2024/06/24	7	69.64	8	70.31	69.10	-1	15,697	-0.01%
2024/06/21	51	72.69	15	72.58	72.20	36	15,637	0.23%
2024/06/20	7	72.53	13.2	73.79	72.70	-6.2	15,471	-0.04%
2024/06/19	18	71.71	12	70.77	70.70	6	15,962	0.04%
2024/06/18	17	69.18	54	70.48	72.00	-37	16,560	-0.22%
2024/06/17	0	0.00	24	67.32	67.90	-24	15,775	-0.15%
2024/06/14	10	66.10	11	66.29	66.20	-1	15,581	-0.01%
2024/06/13	5	65.80	2	66.00	66.00	3	15,721	0.02%
2024/06/12	13	64.35	0	0.00	64.60	13	15,630	0.08%
2024/06/11	10	64.60	20	64.05	64.30	-10	15,745	-0.06%
2024/06/07	10	63.90	10	64.00	64.80	0	16,043	0.00%
2024/06/05	10	63.10	17	63.06	63.00	-7	16,354	-0.04%
2024/06/03	0	0.00	1	64.50	64.20	-1	16,685	-0.01%
2024/05/31	0	0.00	12	65.52	64.50	-12	16,864	-0.07%
2024/05/30	13	65.38	10	66.20	64.80	3	16,820	0.02%
2024/05/29	10.1	66.60	0	0.00	66.00	10.1	16,764	0.06%
2024/05/28	0	0.00	11	65.96	66.50	-11	16,850	-0.07%
2024/05/27	2	64.55	0	0.00	64.80	2	16,831	0.01%
2024/05/24	1	64.40	0	0.00	64.40	1	17,000	0.01%
2024/05/22	1	64.00	4	64.48	64.60	-3	17,322	-0.02%
2024/05/20	0	0.00	0	63.60	63.30	0	17,471	0.00%
2024/05/17	3	62.87	0	0.00	62.80	3	17,533	0.02%
2024/05/16	4	63.88	3	64.10	64.00	1	17,405	0.01%
2024/05/15	1	65.20	0	0.00	64.60	1	17,529	0.01%
2024/05/14	2	64.50	2	65.00	64.80	0	18,106	0.00%