台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    40.85
  • 漲跌
    ▼0.60
  • 漲幅
    -1.45%
  • 成交量
    65,508
  • 產業
    上市 半導體類股
  • 1792人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞科 (2408)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/244240.832140.8740.852126,9430.08%
2025/02/212239.572040.4741.45226,0700.01%
2025/02/202538.882137.9638.80423,7770.02%
2025/02/19837.7846.838.4539.15-38.821,137-0.18%
2025/02/182335.534436.1135.60-2120,012-0.10%
2025/02/174133.2819.133.8234.3521.919,1250.11%
2025/02/141530.754432.4332.30-2918,435-0.16%
2025/02/13329.252330.3330.65-2017,194-0.12%
2025/02/1200.00228.2327.90-216,840-0.01%
2025/02/114.328.09028.2027.604.216,7970.03%
2025/02/10128.000.328.1528.000.816,7800.00%
2025/02/0700.00528.5928.80-516,780-0.03%
2025/02/04327.301027.4927.25-717,000-0.04%
2025/02/033227.891127.8027.952116,8750.12%
2025/01/22129.9000.0030.10116,5460.01%
2025/01/21230.43130.3030.00116,4180.01%
2025/01/20230.05530.1030.80-316,227-0.02%
2025/01/17129.20129.2029.55015,9360.00%
2025/01/16729.321729.5328.85-1015,704-0.06%
2025/01/153227.942427.8728.00814,9850.05%
2025/01/14126.35426.1526.65-314,638-0.02%
2025/01/13525.08125.4025.40414,4180.03%
2025/01/1000.00226.2325.95-214,204-0.01%
2025/01/097.126.53126.2525.756.114,0430.04%
2025/01/08827.97428.1027.45413,6620.03%
2025/01/071928.69428.8828.401513,4340.11%
2025/01/06727.90327.8227.60412,9950.03%
2025/01/038328.2600.0027.658312,8850.64%
2025/01/02328.6000.0028.45312,8910.02%
2024/12/31228.9300.0029.25212,9790.02%
2024/12/30329.8000.0029.75312,9730.02%
2024/12/2700.00330.6530.80-312,986-0.02%
2024/12/26130.95331.3030.70-213,091-0.02%
2024/12/251031.21131.9531.20913,3310.07%
2024/12/241731.80932.2331.90813,6160.06%
2024/12/23130.95131.2531.00013,5770.00%
2024/12/20830.9100.0030.40813,5290.06%
2024/12/193031.472831.4231.85213,4670.01%
2024/12/181831.331232.0032.20613,5750.04%
2024/12/17630.9319.130.7230.75-13.113,289-0.10%
2024/12/1615.129.152.329.6028.8012.812,9120.10%
2024/12/131329.71229.4829.401112,4470.09%
2024/12/121030.85131.2530.90912,2530.07%
2024/12/1110.130.6800.0030.5010.112,1990.08%
2024/12/102.132.20232.6032.300.111,8580.00%
2024/12/09232.65532.8032.50-311,938-0.03%
2024/12/06333.25133.5533.15211,8970.02%
2024/12/05233.08333.3233.00-111,966-0.01%
2024/12/04533.6500.0033.25512,2080.04%
2024/12/03133.55333.7233.80-212,473-0.02%
2024/12/022333.262933.1433.05-612,412-0.05%
2024/11/29933.14333.2033.45612,2270.05%
2024/11/2813.134.192233.5833.75-8.912,033-0.07%
2024/11/2710.135.17235.2534.958.111,8260.07%
2024/11/26535.93236.3835.80311,8160.03%
2024/11/25636.141236.2636.30-611,794-0.05%
2024/11/22836.3200.0035.85811,6460.07%
2024/11/2100.00136.2536.65-111,679-0.01%
2024/11/2012.136.61536.1036.257.111,6390.06%
2024/11/191437.27537.2037.05911,5660.08%
2024/11/15537.4000.0037.50511,6350.04%
2024/11/1415.137.15136.8536.8514.111,6990.12%
2024/11/1334.137.94338.3838.1531.111,5560.27%
2024/11/124.139.0600.0039.004.111,4660.04%
2024/11/08540.81540.6540.70011,6130.00%
2024/11/0700.00241.6342.05-211,757-0.02%
2024/11/05639.6800.0040.05612,5100.05%
2024/11/0411.140.0400.0040.2011.112,6530.09%
2024/11/01240.90241.4541.45012,8220.00%
2024/10/30243.15142.3542.30113,0750.01%
2024/10/29442.2500.0042.30413,2130.03%
2024/10/28142.80143.4043.35013,3140.00%
2024/10/25242.9300.0043.05213,5570.01%
2024/10/24743.01243.5542.90513,7320.04%
2024/10/233.144.09243.6543.651.114,3100.01%
2024/10/2100.00143.9044.60-115,240-0.01%
2024/10/18244.5500.0043.85215,6090.01%
2024/10/17444.1900.0044.30415,6700.03%
2024/10/16242.65542.7542.65-315,889-0.02%
2024/10/1500.000.444.3544.05-0.415,8850.00%
2024/10/14643.60143.6543.80515,9300.03%
2024/10/11542.4000.0042.50516,0350.03%
2024/10/099.144.22343.5543.506.116,3580.04%
2024/10/08744.2100.0044.40716,3770.04%
2024/10/072245.0000.0045.152216,4390.13%
2024/10/0400.00145.7045.50-116,357-0.01%
2024/10/01446.4900.0046.25416,2850.02%
2024/09/3000.00447.7447.35-416,602-0.02%
2024/09/271147.861248.0248.15-117,181-0.01%
2024/09/261247.90547.4047.30717,0500.04%
2024/09/25347.203647.3747.30-3316,797-0.20%
2024/09/24446.0000.0046.35416,7510.02%
2024/09/20145.65145.7545.80016,7690.00%
2024/09/19145.1000.0045.25116,4110.01%
2024/09/18145.6000.0045.20116,7060.01%
2024/09/16546.6500.0046.60516,9580.03%
2024/09/131446.3300.0046.301417,6980.08%
2024/09/1200.001146.8646.95-1118,166-0.06%
2024/09/11144.8000.0045.10118,9660.01%
2024/09/1031.145.1300.0044.5031.119,2280.16%
2024/09/061646.32146.4546.451519,1780.08%
2024/09/056.147.34346.5546.003.119,0450.02%
2024/09/042447.1800.0047.552418,7790.13%
2024/09/035.150.7000.0050.005.118,3640.03%
2024/08/30552.7400.0052.70518,1970.03%
2024/08/27353.30353.1753.20018,0700.00%
2024/08/261054.801054.4053.80018,2710.00%
2024/08/231954.0800.0054.101918,2920.10%
2024/08/221054.901054.8054.80018,3470.00%
2024/08/21354.601855.0754.60-1518,411-0.08%
2024/08/20155.702057.0055.70-1918,403-0.10%
2024/08/1600.00456.0055.70-418,373-0.02%
2024/08/152754.671054.6054.601718,3590.09%
2024/08/14255.10254.5554.30018,3990.00%
2024/08/13152.601753.0052.80-1618,567-0.09%
2024/08/121453.36653.1753.00818,7170.04%
2024/08/081249.4600.0049.501218,2850.07%
2024/08/073449.831649.5350.001818,0480.10%
2024/08/06949.12950.3449.90017,5910.00%
2024/08/05849.5900.0049.95817,5920.05%
2024/08/029.155.8500.0054.909.117,2350.05%
2024/08/011358.28558.4058.30817,1350.05%
2024/07/31157.30357.3757.10-217,273-0.01%
2024/07/302.156.3000.0057.102.117,2460.01%
2024/07/291.157.7000.0057.501.117,0650.01%
2024/07/261658.00358.1058.101316,9910.08%
2024/07/231961.18160.9060.601816,5230.11%
2024/07/22761.901362.8761.90-616,086-0.04%
2024/07/191264.47364.6064.20915,8350.06%
2024/07/18266.65566.9867.00-315,652-0.02%
2024/07/17767.16567.7066.90215,6500.01%
2024/07/16567.90868.3967.50-315,535-0.02%
2024/07/15168.6000.0067.70115,6480.01%
2024/07/12268.75268.7068.50015,6210.00%
2024/07/114570.145969.8770.10-1415,666-0.09%
2024/07/1000.00872.3072.30-815,527-0.05%
2024/07/095173.432072.8073.003115,5320.20%
2024/07/086.574.051574.4074.50-8.515,747-0.05%
2024/07/051073.9000.0073.901016,0070.06%
2024/07/04774.244.174.0574.102.916,4080.02%
2024/07/03173.4095.273.1173.70-94.216,088-0.59%
2024/07/011069.20669.4369.00415,5110.03%
2024/06/2800.00368.8069.70-315,668-0.02%
2024/06/2710.167.63768.0168.203.115,8100.02%
2024/06/26768.8900.0068.50715,7100.04%
2024/06/257.167.55768.0468.500.115,7670.00%
2024/06/24769.64870.3169.10-115,697-0.01%
2024/06/215172.691572.5872.203615,6370.23%
2024/06/20772.5313.273.7972.70-6.215,471-0.04%
2024/06/191871.711270.7770.70615,9620.04%
2024/06/181769.185470.4872.00-3716,560-0.22%
2024/06/1700.002467.3267.90-2415,775-0.15%
2024/06/141066.101166.2966.20-115,581-0.01%
2024/06/13565.80266.0066.00315,7210.02%
2024/06/121364.3500.0064.601315,6300.08%
2024/06/111064.602064.0564.30-1015,745-0.06%
2024/06/071063.901064.0064.80016,0430.00%
2024/06/051063.101763.0663.00-716,354-0.04%
2024/06/0300.00164.5064.20-116,685-0.01%
2024/05/3100.001265.5264.50-1216,864-0.07%
2024/05/301365.381066.2064.80316,8200.02%
2024/05/2910.166.6000.0066.0010.116,7640.06%
2024/05/2800.001165.9666.50-1116,850-0.07%
2024/05/27264.5500.0064.80216,8310.01%
2024/05/24164.4000.0064.40117,0000.01%
2024/05/22164.00464.4864.60-317,322-0.02%
2024/05/2000.00063.6063.30017,4710.00%
2024/05/17362.8700.0062.80317,5330.02%
2024/05/16463.88364.1064.00117,4050.01%
2024/05/15165.2000.0064.60117,5290.01%
2024/05/14264.50265.0064.80018,1060.00%
2024/05/13264.4000.0064.40218,1550.01%
2024/05/1012.163.831063.6064.402.118,2360.01%
2024/05/092364.843165.3564.00-818,117-0.04%
2024/05/084266.811167.0066.603117,8830.17%
2024/05/074267.282867.4966.801417,9140.08%
2024/05/061167.051968.2766.90-817,662-0.05%
2024/05/03367.0700.0065.80317,3780.02%
2024/05/0200.00666.0066.60-617,305-0.03%
2024/04/291067.00267.3567.50817,6530.05%
2024/04/26265.75165.5065.70117,6810.01%
2024/04/25166.30365.9365.60-217,603-0.01%
2024/04/24765.17565.2065.50217,5580.01%
2024/04/23662.08862.4162.80-217,548-0.01%
2024/04/22661.332262.2361.20-1617,538-0.09%
2024/04/191162.76262.5062.00917,5180.05%
2024/04/18464.5000.0064.30417,4030.02%
2024/04/1718.165.0300.0064.5018.117,7510.10%
2024/04/1616.166.862067.8065.50-417,642-0.02%
2024/04/152569.94370.1770.002217,3340.13%
2024/04/1295.271.437271.5971.8023.217,2320.13%
2024/04/111770.004970.2170.60-3216,845-0.19%
2024/04/106569.876570.4370.20016,5600.00%
2024/04/09368.001068.5068.40-716,334-0.04%
2024/04/08268.25169.2068.10116,3210.01%
2024/04/031668.1100.0068.201616,2710.10%
2024/04/023769.512169.7869.101616,4560.10%
2024/04/01768.99369.4069.40416,5460.02%
2024/03/29167.70267.8067.70-116,468-0.01%
2024/03/28868.19167.8067.60716,4420.04%
2024/03/27168.0000.0067.90116,7910.01%
2024/03/26468.83968.6068.10-516,954-0.03%
2024/03/251367.97868.5968.50516,7250.03%
2024/03/221170.252669.9769.60-1516,622-0.09%
2024/03/212565.3418.166.1067.606.915,4660.04%
2024/03/204.161.8100.0061.504.114,9390.03%
2024/03/1900.00362.5762.30-315,179-0.02%
2024/03/18862.5100.0062.40815,1600.05%
2024/03/14363.9300.0063.80315,0530.02%
2024/03/131064.2200.0063.301015,0080.07%
2024/03/12365.7700.0065.70314,7850.02%
2024/03/111366.03166.6065.801214,7930.08%
2024/03/081165.661064.5065.00114,6790.01%
2024/03/07267.00366.6365.70-114,685-0.01%
2024/03/06165.2000.0065.10114,7560.01%
2024/03/0400.00566.7266.50-515,704-0.03%
2024/03/011066.38366.3066.30716,2810.04%
2024/02/29667.32767.3367.30-116,437-0.01%
2024/02/271767.42567.3466.301216,6040.07%
2024/02/26467.73568.0067.90-116,550-0.01%
南亞科 相關文章