台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    14,832
  • 產業
    上市 光電類股
  • 3260人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241313.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.007215.0015.05-7223,039-0.31%
2025/02/211215.004215.0215.10-3023,046-0.13%
2025/02/20215.031015.0015.00-823,022-0.03%
2025/02/197314.991214.9715.006122,8380.27%
2025/02/18214.35214.4014.40022,0190.00%
2025/02/17814.4500.0014.45822,0480.04%
2025/02/143714.421014.4614.352721,7810.12%
2025/02/13614.22613.9814.05020,9430.00%
2025/02/12313.63313.9513.65020,7520.00%
2025/02/06313.8000.0013.75321,2530.01%
2025/02/05213.65313.7813.95-121,3770.00%
2025/02/0400.000.413.8513.50-0.421,6480.00%
2025/02/031713.81113.8513.751621,6340.07%
2025/01/22113.902013.9814.15-1921,391-0.09%
2025/01/2000.00213.8013.85-220,873-0.01%
2025/01/17113.7000.0013.80120,8160.00%
2025/01/16213.85114.1513.70120,9570.00%
2025/01/153413.901013.7213.802421,1600.11%
2025/01/14913.4300.0013.40920,9350.04%
2025/01/132213.49713.4813.401520,8370.07%
2025/01/101513.9112713.8513.80-11220,373-0.55% 大賣/鉅額交易
2025/01/09414.0900.0014.10420,0250.02%
2025/01/08514.59214.6014.60319,9120.02%
2025/01/0700.00114.8514.70-119,863-0.01%
2025/01/061114.45514.5514.50619,6070.03%
2025/01/02414.401014.4714.40-619,611-0.03%
2024/12/31914.67514.7714.65419,4560.02%
2024/12/30114.8500.0014.85119,4540.01%
2024/12/27215.0500.0015.10219,4380.01%
2024/12/2600.00115.1515.15-119,717-0.01%
2024/12/2500.001015.2015.15-1020,219-0.05%
2024/12/24115.2528915.4015.20-28821,209-1.36% 大賣/鉅額交易
2024/12/2300.00415.1415.35-421,378-0.02%
2024/12/202414.45114.4014.402321,1230.11%
2024/12/19814.9000.0014.90820,8590.04%
2024/12/182215.101.615.2015.2020.421,2450.10%
2024/12/171415.19115.1515.151321,3470.06%
2024/12/16215.6500.0015.50221,4060.01%
2024/12/13315.83215.8515.75122,4600.00%
2024/12/1200.001716.0316.05-1722,351-0.08%
2024/12/1100.00115.9515.75-122,4190.00%
2024/12/1000.00215.9015.60-222,548-0.01%
2024/12/09915.68115.5515.55822,9190.03%
2024/12/050.115.6500.0015.700.123,5680.00%
2024/12/03215.80415.9316.00-224,328-0.01%
2024/12/020.115.7000.0015.650.124,4570.00%
2024/11/28115.50115.5015.45025,0190.00%
2024/11/271215.81215.6315.601025,2160.04%
2024/11/2200.00116.0515.80-127,4240.00%
2024/11/20115.8000.0015.70128,5810.00%
2024/11/18515.8400.0015.85528,9050.02%
2024/11/1500.001816.0515.95-1828,903-0.06%
2024/11/14415.63115.6515.55329,6390.01%
2024/11/131315.89115.8515.851229,6760.04%
2024/11/12715.9800.0015.90729,9080.02%
2024/11/119.116.161016.2116.20-0.929,6800.00%
2024/11/08716.6300.0016.40729,8120.02%
2024/11/0700.00616.7716.95-630,274-0.02%
2024/11/06416.26216.4016.25230,3580.01%
2024/11/05316.25516.3716.45-231,703-0.01%
2024/11/041016.0900.0016.051032,9040.03%
2024/11/011316.23416.2816.35935,2570.03%
2024/10/306216.6000.0016.606235,6180.17%
2024/10/297616.81516.8516.807136,1980.20%
2024/10/281017.083.217.0517.106.836,9400.02%
2024/10/2500.00717.2117.30-737,358-0.02%
2024/10/23317.30217.2517.15139,1440.00%
2024/10/22117.255.817.2917.40-4.840,327-0.01%
2024/10/21117.0000.0017.00140,7100.00%
2024/10/1800.00302.117.3017.15-302.141,445-0.73% 大賣/鉅額交易
2024/10/1700.00817.0517.05-841,778-0.02%
2024/10/16416.85416.8516.85042,9430.00%
2024/10/15117.00617.0117.00-543,106-0.01%
2024/10/1400.00416.8916.95-444,051-0.01%
2024/10/11216.65216.8516.65047,2370.00%
2024/10/09316.6500.0016.60348,5680.01%
2024/10/08616.82216.8516.75449,6730.01%
2024/10/0700.00217.0817.10-249,8920.00%
2024/10/04216.95416.9516.90-250,2350.00%
2024/10/01516.891016.8517.00-550,825-0.01%
2024/09/3000.00317.3017.05-351,435-0.01%
2024/09/2700.00317.1517.20-351,477-0.01%
2024/09/26217.502817.4017.10-2651,245-0.05%
2024/09/2520016.90116.8016.9519950,3520.40% 大買/鉅額交易
2024/09/2400.00116.9016.90-150,2800.00%
2024/09/23316.9300.0016.90351,5790.01%
2024/09/2000.002.317.0717.05-2.353,6320.00%
2024/09/19116.65816.7016.75-755,483-0.01%
2024/09/18716.84116.9016.65657,6900.01%
2024/09/165316.6716516.9417.05-11262,722-0.18% 大賣/鉅額交易
2024/09/13216.1500.0016.25261,7370.00%
2024/09/12216.25716.1916.25-562,154-0.01%
2024/09/11115.75315.9515.85-262,2310.00%
2024/09/09715.25215.4515.60563,3970.01%
2024/09/0600.00515.7515.65-563,325-0.01%
2024/09/051215.5000.0015.401263,4700.02%
2024/09/04315.70515.8015.55-263,7430.00%
2024/09/03516.25516.2016.10063,7460.00%
2024/09/02716.40516.3516.35263,9050.00%
2024/08/30416.7800.0016.45463,9000.01%
2024/08/29016.75116.7516.75-163,8940.00%
2024/08/281016.88516.9016.75563,7710.01%
2024/08/27316.801816.7716.90-1563,680-0.02%
2024/08/263317.134817.0816.90-1563,699-0.02%
2024/08/23116.801616.7016.90-1562,710-0.02%
2024/08/223316.853616.4916.85-362,6110.00%
2024/08/21616.2300.0016.20662,4920.01%
2024/08/202016.6600.0016.452062,4480.03%
2024/08/19416.65816.7016.70-462,969-0.01%
2024/08/1610916.632516.4816.608464,4720.13% 大買/
2024/08/15715.65915.8515.85-264,0010.00%
2024/08/14515.65815.7915.75-364,2440.00%
2024/08/13615.48215.5515.50464,4140.01%
2024/08/121015.70115.6515.55965,4640.01%
2024/08/09115.603515.4415.45-3465,899-0.05%
2024/08/081715.00615.0315.051165,2090.02%
2024/08/071514.91115.1014.951464,7600.02%
2024/08/062114.6900.0014.752163,6340.03%
2024/08/0516815.2800.0015.3016862,4170.27% 大買/鉅額交易
2024/08/0200.000.417.8017.75-0.459,9210.00%
2024/08/011317.82118.0517.851259,4010.02%
2024/07/31918.0400.0017.85958,9550.02%
2024/07/3000.001617.8718.20-1658,550-0.03%
2024/07/29117.953.217.8417.80-2.258,9580.00%
2024/07/262117.66518.0918.051659,1030.03%
2024/07/233518.1300.0017.903558,2730.06%
2024/07/22518.51518.8918.40058,1230.00%
2024/07/19519.153.819.0819.001.257,8950.00%
2024/07/18319.00619.2619.15-358,030-0.01%
2024/07/17119.2512.719.3819.20-11.758,074-0.02%
2024/07/16819.01419.0018.90457,3060.01%
2024/07/151419.2000.0019.101457,8590.02%
2024/07/12119.557719.5519.75-7656,972-0.13%
2024/07/11218.957318.9318.90-7154,098-0.13%
2024/07/1000.002718.6018.65-2753,239-0.05%
2024/07/092718.2500.0018.252752,3120.05%
2024/07/08618.19168.618.4518.40-162.652,270-0.31% 大賣/鉅額交易
2024/07/0500.001018.2918.45-1052,581-0.02%
2024/07/04618.0200.0018.00652,6100.01%
2024/07/03217.65417.8517.85-253,4560.00%
2024/07/025817.60417.6517.605453,4970.10%
2024/07/01217.7000.0017.70253,7220.00%
2024/06/28217.9000.0017.80253,6160.00%
2024/06/275817.703.817.7817.7054.253,5300.10%
2024/06/266617.66617.6817.706052,2260.11%
2024/06/251018.04618.0117.95450,0140.01%
2024/06/24818.531618.7118.35-847,733-0.02%
2024/06/216618.975918.8618.85745,5100.02%
2024/06/201118.18218.3518.15940,4160.02%
2024/06/19218.302.818.2418.25-0.840,5960.00%
2024/06/181218.36318.4218.45940,5190.02%
2024/06/171318.64144.918.7418.55-131.940,340-0.33% 大賣/鉅額交易
2024/06/1400.002.218.1218.30-2.239,125-0.01%
2024/06/1300.003117.9017.95-3138,832-0.08%
2024/06/125917.6800.0017.655939,4600.15%
2024/06/115517.95218.0017.955339,3710.13%
2024/06/07317.9317317.9818.05-17039,165-0.43% 大賣/鉅額交易
2024/06/06417.50217.5517.45239,2520.01%
2024/06/0511017.53117.6517.5010939,5910.28% 大買/鉅額交易
2024/06/042617.58317.5517.502339,8290.06%
2024/06/031617.83117.9017.801539,7310.04%
2024/05/316017.972017.8617.804039,7080.10%
2024/05/306317.98218.0018.006139,4970.15%
2024/05/29618.031417.9917.95-839,213-0.02%
2024/05/282018.2500.0018.302039,1770.05%
2024/05/27318.1000.0018.35339,0050.01%
2024/05/2400.00518.1918.20-538,677-0.01%
2024/05/23518.16818.1018.00-338,623-0.01%
2024/05/221518.414118.6618.40-2638,068-0.07%
2024/05/211217.9400.0017.901236,4600.03%
2024/05/2000.00818.4118.20-836,264-0.02%
2024/05/171318.2200.0018.101335,8900.04%
2024/05/16518.102018.5418.60-1535,708-0.04%
2024/05/1500.0023.818.3418.15-23.834,720-0.07%
2024/05/14117.7500.0017.75134,3090.00%
2024/05/10417.4300.0017.50434,6290.01%
2024/05/092017.701017.8017.501035,2640.03%
2024/05/083017.75517.8817.702535,4000.07%
2024/05/072017.87718.0617.851335,6560.04%
2024/05/061318.06218.1518.001135,8510.03%
2024/05/03417.981918.1018.25-1536,108-0.04%
2024/05/022317.771217.9017.901136,0420.03%
2024/04/30418.732018.6818.30-1636,105-0.04%
2024/04/2900.00918.4718.40-938,310-0.02%
2024/04/261018.29718.1118.25338,2960.01%
2024/04/25517.60217.4817.45337,9620.01%
2024/04/241517.041117.1317.25438,8790.01%
2024/04/231917.573117.5117.35-1238,465-0.03%
2024/04/221816.94316.9216.851538,4440.04%
2024/04/191517.25217.4817.151338,4390.03%
2024/04/18917.67717.7517.65237,8530.01%
2024/04/161217.5033.617.7317.60-21.638,195-0.06%
2024/04/152518.00518.0017.902038,3300.05%
2024/04/121917.961017.9017.90940,0930.02%
2024/04/116.118.1300.0018.156.141,2150.01%
2024/04/102219.07418.8518.701840,6250.04%
2024/04/0900.0035.618.8718.90-35.640,233-0.09%
2024/04/08117.6500.0018.15139,0370.00%
2024/04/031917.711517.7517.70439,1520.01%
2024/04/0100.00218.0018.20-239,604-0.01%
2024/03/29517.9800.0017.90541,0840.01%
2024/03/27118.051.618.0718.05-0.642,4470.00%
2024/03/26118.20518.3018.10-442,669-0.01%
2024/03/251518.40518.1618.401043,0930.02%
2024/03/222018.352318.2318.40-343,423-0.01%
2024/03/2100.00618.2518.20-643,191-0.01%
2024/03/20117.75717.8417.85-643,391-0.01%
2024/03/19217.8000.0017.80243,2790.00%
2024/03/18517.86117.8017.85443,3390.01%
2024/03/1500.00118.3018.35-143,3250.00%
2024/03/1400.001918.0818.15-1942,452-0.04%
2024/03/1300.00118.0018.00-142,1780.00%
2024/03/122117.836217.7418.00-4141,876-0.10%
2024/03/1100.00417.1517.55-441,569-0.01%
2024/03/086316.7500.0016.756341,2870.15%
2024/03/07417.08317.2516.90141,8790.00%
2024/03/0600.00117.1017.10-141,7520.00%
2024/03/053.417.13317.2217.100.442,2550.00%
2024/03/0400.000.117.2517.30-0.142,1040.00%
2024/03/011.217.2300.0017.101.242,3520.00%
2024/02/2900.003617.2517.50-3642,010-0.09%
2024/02/27217.301017.2517.25-841,783-0.02%
2024/02/26717.611017.6017.55-341,541-0.01%
友達 相關文章