台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.63%
  • 成交量
    16,016
  • 產業
    上市 半導體類股
  • 1817人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2495100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/242114.501114.50114.00115,7760.01%
2025/02/2100.002112.50115.50-215,831-0.01%
2025/02/203115.173112.33112.00015,8770.00%
2025/02/192115.001115.50115.00115,8740.01%
2025/02/181113.006114.33115.00-515,925-0.03%
2025/02/171111.009113.00114.00-816,126-0.05%
2025/02/141111.502112.50112.00-116,231-0.01%
2025/02/133108.337.1108.01109.50-4.116,275-0.03%
2025/02/121107.007108.14108.00-616,807-0.04%
2025/02/1111107.774108.75108.00716,9880.04%
2025/02/101108.004.2108.60107.50-3.217,397-0.02%
2025/02/077106.6427107.00108.50-2017,897-0.11%
2025/02/061.2104.504.6104.72106.50-3.417,891-0.02%
2025/02/053101.504101.88101.50-117,692-0.01%
2025/02/0431.199.71399.9398.1028.117,4700.16%
2025/02/0320.6102.9900.00102.5020.617,1440.12%
2025/01/229113.566114.17113.50316,9420.02%
2025/01/2000.002112.00114.00-217,195-0.01%
2025/01/173111.003110.00111.00017,3300.00%
2025/01/164109.6341111.00109.00-3717,506-0.21%
2025/01/158.2109.3600.00107.508.217,9020.05%
2025/01/146.2111.501112.00111.505.218,1630.03%
2025/01/136.4112.841116.50112.005.418,7720.03%
2025/01/101118.5016119.75119.00-1519,195-0.08%
2025/01/094120.004119.50118.50019,9430.00%
2025/01/0800.003119.00119.00-320,147-0.01%
2025/01/077121.1433120.86119.50-2620,467-0.13%
2025/01/0600.000.5116.00116.50-0.521,0830.00%
2025/01/031113.0000.00113.50122,0940.00%
2025/01/0200.001113.00113.00-122,1450.00%
2024/12/319111.001111.50111.50822,2500.04%
2024/12/306.8112.431111.50110.005.822,2230.03%
2024/12/264116.8832116.22115.50-2822,329-0.13%
2024/12/251117.001115.50117.00022,7320.00%
2024/12/246116.333118.17114.00322,8760.01%
2024/12/232115.501116.01115.50123,2390.00%
2024/12/202116.0000.00116.50223,1920.01%
2024/12/1900.005.2116.92116.00-5.223,109-0.02%
2024/12/182110.995114.40115.50-323,262-0.01%
2024/12/1736.3109.556.3110.80109.503023,0420.13%
2024/12/167.5113.523115.00111.504.522,6770.02%
2024/12/132119.754.1119.19119.00-2.122,226-0.01%
2024/12/123.1116.690.1118.00116.00322,1890.01%
2024/12/1113.1115.863.2116.00117.009.922,3310.04%
2024/12/108118.7500.00117.50822,1150.04%
2024/12/0910121.4000.00121.001021,9440.05%
2024/12/065126.2013128.54125.50-821,763-0.04%
2024/12/051127.002127.50126.50-121,4980.00%
2024/12/042125.500.2127.00126.001.821,4110.01%
2024/12/031.1127.075127.80127.50-3.921,505-0.02%
2024/12/026126.585126.50127.00121,4990.00%
2024/11/299124.569126.06126.50021,4570.00%
2024/11/283.2121.581123.00123.502.221,4650.01%
2024/11/278125.197123.43123.00121,5050.00%
2024/11/261.1125.501126.50125.500.121,5730.00%
2024/11/258130.5600.00128.00821,5980.04%
2024/11/2239129.2839.2129.51130.00-0.221,4920.00%
2024/11/212126.5000.00126.50221,3040.01%
2024/11/204126.8800.00126.50421,3290.02%
2024/11/191127.501.2126.90127.00-0.221,3010.00%
2024/11/180123.001122.00121.50-121,3160.00%
2024/11/153.1123.5200.00124.003.121,2850.01%
2024/11/146.2125.351125.50126.005.221,6020.02%
2024/11/1314129.293128.50128.501121,5650.05%
2024/11/1216130.9126133.00130.00-1022,011-0.05%
2024/11/114.3133.311133.50133.503.222,0370.01%
2024/11/084139.386.1140.58139.50-2.122,318-0.01%
2024/11/072.2138.585.2138.96139.00-322,532-0.01%
2024/11/061133.007135.67137.00-622,369-0.03%
2024/11/0500.005129.90130.00-522,456-0.02%
2024/11/041128.500127.50128.50122,8040.00%
2024/11/012125.266125.42127.50-423,150-0.02%
2024/10/302.1122.900.1126.43125.50223,4490.01%
2024/10/298125.6318.3126.71125.50-10.323,768-0.04%
2024/10/284128.5016128.91128.50-1223,766-0.05%
2024/10/252130.501131.00130.50123,8490.00%
2024/10/2423.3132.698131.50130.0015.323,9440.06%
2024/10/2340135.9922135.36134.501824,0980.07%
2024/10/2243.1133.3962134.40136.00-18.924,110-0.08%
2024/10/211.1133.273130.00131.00-1.924,029-0.01%
2024/10/1811128.234125.63127.50723,9280.03%
2024/10/1730134.2220136.65134.501023,7270.04%
2024/10/163130.5025.1130.69133.50-2223,804-0.09%
2024/10/1520.1128.2520128.08128.000.123,5530.00%
2024/10/145126.004125.88128.00123,5510.00%
2024/10/1127126.094126.63125.502323,6150.10%
2024/10/0913121.7320.2121.86124.50-7.222,948-0.03%
2024/10/0800.000.1112.00113.50-0.122,3550.00%
2024/10/078112.694112.75111.50423,5780.02%
2024/10/042108.5000.00108.50224,0530.01%
2024/10/013111.0000.00112.00324,0660.01%
2024/09/307.5113.2200.00112.507.524,4020.03%
2024/09/277117.571118.00117.50624,7710.02%
2024/09/2600.005114.50112.50-525,175-0.02%
2024/09/252114.491112.00112.50125,3410.00%
2024/09/241106.0000.00107.00125,1710.00%
2024/09/232108.2500.00107.00225,3090.01%
2024/09/208112.744110.50110.00425,9700.02%
2024/09/1900.002112.50110.50-226,277-0.01%
2024/09/183.1112.161110.50110.002.127,3900.01%
2024/09/132115.0000.00115.00228,5010.01%
2024/09/1200.001.5115.70118.00-1.529,275-0.01%
2024/09/106112.753110.00110.50330,4800.01%
2024/09/060.1111.0000.00111.500.131,5000.00%
2024/09/044.1112.8855109.55114.50-50.931,704-0.16%
2024/09/0350118.8300.00118.005031,5200.16%
2024/09/022121.502121.50121.00031,5020.00%
2024/08/3014119.5415120.53121.00-131,6530.00%
2024/08/295120.8000.00120.50531,8140.02%
2024/08/286121.5000.00120.50631,9980.02%
2024/08/2711119.274119.50119.50732,1600.02%
2024/08/265122.507.3120.90121.00-2.332,198-0.01%
2024/08/232118.992121.25123.00032,2110.00%
2024/08/222120.0000.00120.00232,1910.01%
2024/08/212118.7511119.55120.00-932,225-0.03%
2024/08/202121.505123.50122.00-332,103-0.01%
2024/08/193122.003123.50123.50032,0900.00%
2024/08/167122.6442122.60122.00-3532,100-0.11%
2024/08/1542120.404118.88119.003831,7870.12%
2024/08/1475119.01116119.47119.50-4131,898-0.13% 大賣/
2024/08/1300.000.2116.25117.00-0.231,5910.00%
2024/08/1243.1118.2610.2117.57118.5032.931,4970.10%
2024/08/0945110.6492112.55113.50-4730,676-0.15%
2024/08/0890103.4692105.11103.50-230,286-0.01%
2024/08/0748102.9910100.24102.503830,0960.13%
2024/08/061594.551395.8597.40229,5830.01%
2024/08/053.295.31793.3793.70-3.829,407-0.01%
2024/08/0214.1106.4410103.50103.504.129,1110.01%
2024/08/014111.6312112.21113.00-829,055-0.03%
2024/07/318106.006106.67105.00229,3470.01%
2024/07/3020104.8022105.16106.50-229,260-0.01%
2024/07/296108.925108.50105.50129,1560.00%
2024/07/2668.1107.9762109.51108.506.129,1810.02%
2024/07/234112.882111.00112.50229,5590.01%
2024/07/225113.664113.75112.00129,3910.00%
2024/07/195121.203122.17119.50229,0530.01%
2024/07/1812119.4659117.73119.00-4729,038-0.16%
2024/07/175125.2000.00127.50528,5900.02%
2024/07/1653130.453129.33129.005028,1370.18%
2024/07/154128.253.2129.34128.500.827,6320.00%
2024/07/1211125.953126.00127.50827,3480.03%
2024/07/1117130.883131.33131.001427,1050.05%
2024/07/1010132.458134.88135.00226,8560.01%
2024/07/0910133.4013133.92131.50-326,450-0.01%
2024/07/084123.6313125.42133.00-925,214-0.04%
2024/07/053.7118.198119.38121.00-4.324,682-0.02%
2024/07/049118.5611.1119.59119.50-2.124,640-0.01%
2024/07/0300.005116.10117.50-524,241-0.02%
2024/07/025110.409112.83111.50-423,730-0.02%
2024/07/013117.3315117.17116.50-1222,990-0.05%
2024/06/281119.503119.17119.00-222,664-0.01%
2024/06/272117.755118.70120.00-322,361-0.01%
2024/06/2631.4119.0922119.52118.009.422,1180.04%
2024/06/255.1114.582115.00117.503.121,3090.01%
2024/06/244117.8822119.36115.00-1820,751-0.09%
2024/06/2100.0010.1112.48112.00-10.119,693-0.05%
2024/06/2011111.276112.67112.00519,7940.03%
2024/06/1912107.007.1107.62109.004.919,3370.03%
2024/06/1800.003103.17104.50-318,939-0.02%
2024/06/17199.907101.9399.50-618,580-0.03%
2024/06/141096.52695.7395.90418,3280.02%
2024/06/13293.804.193.6594.70-2.117,934-0.01%
2024/06/06189.6000.0089.40117,7450.01%
2024/06/04591.76591.7490.60019,4150.00%
2024/06/0300.006.290.4390.70-6.219,755-0.03%
2024/05/31288.65289.9588.20019,8050.00%
2024/05/30290.15191.1090.40119,8280.01%
2024/05/29290.65191.2090.70119,8330.01%
2024/05/28790.3900.0090.00719,7550.04%
2024/05/2700.00190.0090.90-119,798-0.01%
2024/05/23689.98389.0088.20320,8190.01%
2024/05/221.389.980.390.3090.20121,0630.00%
2024/05/21390.27789.8490.40-420,931-0.02%
2024/05/201289.27790.9788.90520,8820.02%
2024/05/172.188.78288.9088.800.120,6570.00%
2024/05/161586.73986.7086.80620,6980.03%
2024/05/151385.07385.6384.501020,8240.05%
2024/05/14385.20185.2085.30220,7310.01%
2024/05/1300.00285.2085.40-220,670-0.01%
2024/05/10285.801185.3686.00-920,553-0.04%
2024/05/09386.733.185.1485.00-0.120,3930.00%
2024/05/08187.70188.2087.60020,1630.00%
2024/05/07187.10687.1587.50-520,025-0.02%
2024/05/0630.786.67588.6087.0025.719,7530.13%
2024/05/03394.74196.0093.50218,9590.01%
2024/05/02394.03194.9094.90218,9250.01%
2024/04/30497.10399.4395.80118,9110.01%
2024/04/2912102.042103.0098.901018,8410.05%
2024/04/25196.10195.5095.50018,3340.00%
2024/04/24396.07496.0096.10-118,466-0.01%
2024/04/23893.50592.3492.30318,4910.02%
2024/04/2200.00196.2096.00-118,322-0.01%
2024/04/19298.7500.0099.00218,3590.01%
2024/04/1800.003100.00102.00-318,642-0.02%
2024/04/171102.501103.01102.50019,0020.00%
2024/04/165100.2000.0099.70518,9770.03%
2024/04/152104.7500.00104.50218,7570.01%
2024/04/1200.001107.03107.00-118,752-0.01%
2024/04/114105.001104.04106.00318,6790.02%
2024/04/1000.001107.00106.00-118,704-0.01%
2024/04/0910105.5011106.09106.50-118,632-0.01%
2024/04/084108.1300.00106.50418,5490.02%
2024/04/032107.005107.40106.50-318,464-0.02%
2024/04/022106.753107.00107.00-118,465-0.01%
2024/04/011104.010103.50103.00118,4290.01%
2024/03/282106.502106.01106.00018,4390.00%
2024/03/2700.005106.01106.00-518,424-0.03%
2024/03/263104.5000.00105.50318,4440.02%
2024/03/254109.751109.00108.50318,3750.02%
2024/03/2210111.4021114.05109.50-1118,301-0.06%
2024/03/213106.671108.01108.50217,8380.01%
2024/03/2016109.843111.83107.501317,8690.07%
2024/03/191109.0000.00109.00117,9300.01%
2024/03/1862110.4457111.43111.00517,9040.03%
2024/03/1500.002106.50107.50-217,491-0.01%
2024/03/142104.501105.00104.50117,3550.01%
2024/03/132109.006107.25108.50-417,333-0.02%
2024/03/123109.174108.50109.50-117,126-0.01%
2024/03/116108.3315107.47108.00-917,118-0.05%
2024/03/0819116.216114.08111.001316,9320.08%
2024/03/0717.1111.0375.3113.11116.50-58.215,908-0.37%
2024/03/0612.1105.002103.00106.0010.115,1000.07%
2024/03/05195.00296.5097.40-114,648-0.01%
2024/03/04591.5013.695.8196.00-8.614,373-0.06%
2024/03/01289.70391.0389.50-114,081-0.01%
2024/02/2900.00189.1088.80-113,941-0.01%
2024/02/27589.24389.3089.50213,7980.01%
2024/02/26890.31490.6089.50413,6720.03%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章