京元電子 (2449)-統一-平鎮券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
91.6
漲跌
▼2.2
漲幅
-2.35%
成交量
22,557張
產業
上市半導體類股
1818人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	8	94.06	4	93.50	93.80	4	11,403	0.04%
2025/05/09	2	89.55	0	0.00	89.80	2	11,164	0.02%
2025/05/08	0	0.00	3	88.73	89.30	-3	11,235	-0.03%
2025/05/07	2	87.10	2	87.40	87.10	0	11,265	0.00%
2025/05/05	0.1	87.20	4	87.30	86.70	-4	11,869	-0.03%
2025/05/02	0	0.00	10	87.70	87.30	-10	12,386	-0.08%
2025/04/30	4	87.17	2	87.15	86.80	2	12,708	0.02%
2025/04/29	1	87.90	0	0.00	87.60	1	12,731	0.01%
2025/04/28	11	88.36	0	0.00	88.00	11	12,640	0.09%
2025/04/24	0	0.00	1	83.00	82.00	-1	12,540	-0.01%
2025/04/23	1	83.70	1	81.70	83.20	0	12,669	0.00%
2025/04/22	0	0.00	7	80.20	79.30	-7	12,802	-0.05%
2025/04/16	1.1	84.55	0	0.00	84.00	1.1	13,268	0.01%
2025/04/15	2	86.75	0	0.00	86.40	2	13,355	0.01%
2025/04/14	4	87.00	2	85.65	85.20	2	13,745	0.01%
2025/04/11	2	77.60	1.2	81.75	83.00	0.8	13,639	0.01%
2025/04/09	3	74.44	9	77.53	71.80	-6	13,611	-0.04%
2025/04/08	3.7	74.75	2	74.70	74.70	1.7	13,464	0.01%
2025/04/07	0	0.00	1	82.90	82.90	-1	13,516	-0.01%
2025/04/02	0	0.00	2	92.15	92.10	-2	13,570	-0.01%
2025/04/01	1	87.90	0.4	90.90	90.80	0.6	13,598	0.00%
2025/03/31	3.1	88.74	2	88.60	87.70	1.1	13,545	0.01%
2025/03/28	3.3	93.38	14	93.27	92.30	-10.7	13,388	-0.08%
2025/03/27	5.1	96.16	1.4	96.13	95.10	3.7	13,479	0.03%
2025/03/25	3	97.47	4	97.40	97.70	-1	13,864	-0.01%
2025/03/24	6	99.08	1.1	99.19	98.60	5	14,131	0.04%
2025/03/21	5	98.58	2	99.90	100.50	3	14,582	0.02%
2025/03/20	9	99.83	12	101.00	101.00	-3	14,882	-0.02%
2025/03/19	3.1	99.38	2	99.20	98.40	1.1	14,795	0.01%
2025/03/18	9	99.64	2	99.90	99.70	7	14,848	0.05%
2025/03/17	5	99.58	3	100.50	99.50	2	14,951	0.01%
2025/03/14	8	99.87	5	99.54	99.70	3	15,131	0.02%
2025/03/13	0	103.00	1	103.00	100.50	-1	15,253	-0.01%
2025/03/12	1	102.50	3	102.67	102.00	-2	15,544	-0.01%
2025/03/11	18	101.23	4	101.00	102.00	14	15,745	0.09%
2025/03/10	1	103.00	2	103.50	104.00	-1	15,773	-0.01%
2025/03/07	2	101.75	1	101.50	102.00	1	15,806	0.01%
2025/03/06	6	103.50	17	103.94	102.50	-11	15,793	-0.07%
2025/03/05	3	104.00	4	105.00	104.00	-1	15,709	-0.01%
2025/03/04	13	101.65	2	102.25	104.00	11	15,733	0.07%
2025/03/03	6	103.25	2	104.75	102.50	4	15,677	0.03%
2025/02/27	20.4	109.23	26	108.63	107.50	-5.6	15,523	-0.04%
2025/02/26	19	111.32	1	111.00	111.00	18	15,651	0.12%
2025/02/25	8.1	111.07	6	111.58	111.00	2.1	15,899	0.01%
2025/02/24	2	114.50	1	114.50	114.00	1	15,776	0.01%
2025/02/21	0	0.00	2	112.50	115.50	-2	15,831	-0.01%
2025/02/20	3	115.17	3	112.33	112.00	0	15,877	0.00%
2025/02/19	2	115.00	1	115.50	115.00	1	15,874	0.01%
2025/02/18	1	113.00	6	114.33	115.00	-5	15,925	-0.03%
2025/02/17	1	111.00	9	113.00	114.00	-8	16,126	-0.05%
2025/02/14	1	111.50	2	112.50	112.00	-1	16,231	-0.01%
2025/02/13	3	108.33	7.1	108.01	109.50	-4.1	16,275	-0.03%
2025/02/12	1	107.00	7	108.14	108.00	-6	16,807	-0.04%
2025/02/11	11	107.77	4	108.75	108.00	7	16,988	0.04%
2025/02/10	1	108.00	4.2	108.60	107.50	-3.2	17,397	-0.02%
2025/02/07	7	106.64	27	107.00	108.50	-20	17,897	-0.11%
2025/02/06	1.2	104.50	4.6	104.72	106.50	-3.4	17,891	-0.02%
2025/02/05	3	101.50	4	101.88	101.50	-1	17,692	-0.01%
2025/02/04	31.1	99.71	3	99.93	98.10	28.1	17,470	0.16%
2025/02/03	20.6	102.99	0	0.00	102.50	20.6	17,144	0.12%
2025/01/22	9	113.56	6	114.17	113.50	3	16,942	0.02%
2025/01/20	0	0.00	2	112.00	114.00	-2	17,195	-0.01%
2025/01/17	3	111.00	3	110.00	111.00	0	17,330	0.00%
2025/01/16	4	109.63	41	111.00	109.00	-37	17,506	-0.21%
2025/01/15	8.2	109.36	0	0.00	107.50	8.2	17,902	0.05%
2025/01/14	6.2	111.50	1	112.00	111.50	5.2	18,163	0.03%
2025/01/13	6.4	112.84	1	116.50	112.00	5.4	18,772	0.03%
2025/01/10	1	118.50	16	119.75	119.00	-15	19,195	-0.08%
2025/01/09	4	120.00	4	119.50	118.50	0	19,943	0.00%
2025/01/08	0	0.00	3	119.00	119.00	-3	20,147	-0.01%
2025/01/07	7	121.14	33	120.86	119.50	-26	20,467	-0.13%
2025/01/06	0	0.00	0.5	116.00	116.50	-0.5	21,083	0.00%
2025/01/03	1	113.00	0	0.00	113.50	1	22,094	0.00%
2025/01/02	0	0.00	1	113.00	113.00	-1	22,145	0.00%
2024/12/31	9	111.00	1	111.50	111.50	8	22,250	0.04%
2024/12/30	6.8	112.43	1	111.50	110.00	5.8	22,223	0.03%
2024/12/26	4	116.88	32	116.22	115.50	-28	22,329	-0.13%
2024/12/25	1	117.00	1	115.50	117.00	0	22,732	0.00%
2024/12/24	6	116.33	3	118.17	114.00	3	22,876	0.01%
2024/12/23	2	115.50	1	116.01	115.50	1	23,239	0.00%
2024/12/20	2	116.00	0	0.00	116.50	2	23,192	0.01%
2024/12/19	0	0.00	5.2	116.92	116.00	-5.2	23,109	-0.02%
2024/12/18	2	110.99	5	114.40	115.50	-3	23,262	-0.01%
2024/12/17	36.3	109.55	6.3	110.80	109.50	30	23,042	0.13%
2024/12/16	7.5	113.52	3	115.00	111.50	4.5	22,677	0.02%
2024/12/13	2	119.75	4.1	119.19	119.00	-2.1	22,226	-0.01%
2024/12/12	3.1	116.69	0.1	118.00	116.00	3	22,189	0.01%
2024/12/11	13.1	115.86	3.2	116.00	117.00	9.9	22,331	0.04%
2024/12/10	8	118.75	0	0.00	117.50	8	22,115	0.04%
2024/12/09	10	121.40	0	0.00	121.00	10	21,944	0.05%
2024/12/06	5	126.20	13	128.54	125.50	-8	21,763	-0.04%
2024/12/05	1	127.00	2	127.50	126.50	-1	21,498	0.00%
2024/12/04	2	125.50	0.2	127.00	126.00	1.8	21,411	0.01%
2024/12/03	1.1	127.07	5	127.80	127.50	-3.9	21,505	-0.02%
2024/12/02	6	126.58	5	126.50	127.00	1	21,499	0.00%
2024/11/29	9	124.56	9	126.06	126.50	0	21,457	0.00%
2024/11/28	3.2	121.58	1	123.00	123.50	2.2	21,465	0.01%
2024/11/27	8	125.19	7	123.43	123.00	1	21,505	0.00%
2024/11/26	1.1	125.50	1	126.50	125.50	0.1	21,573	0.00%
2024/11/25	8	130.56	0	0.00	128.00	8	21,598	0.04%
2024/11/22	39	129.28	39.2	129.51	130.00	-0.2	21,492	0.00%
2024/11/21	2	126.50	0	0.00	126.50	2	21,304	0.01%
2024/11/20	4	126.88	0	0.00	126.50	4	21,329	0.02%
2024/11/19	1	127.50	1.2	126.90	127.00	-0.2	21,301	0.00%
2024/11/18	0	123.00	1	122.00	121.50	-1	21,316	0.00%
2024/11/15	3.1	123.52	0	0.00	124.00	3.1	21,285	0.01%
2024/11/14	6.2	125.35	1	125.50	126.00	5.2	21,602	0.02%
2024/11/13	14	129.29	3	128.50	128.50	11	21,565	0.05%
2024/11/12	16	130.91	26	133.00	130.00	-10	22,011	-0.05%
2024/11/11	4.3	133.31	1	133.50	133.50	3.2	22,037	0.01%
2024/11/08	4	139.38	6.1	140.58	139.50	-2.1	22,318	-0.01%
2024/11/07	2.2	138.58	5.2	138.96	139.00	-3	22,532	-0.01%
2024/11/06	1	133.00	7	135.67	137.00	-6	22,369	-0.03%
2024/11/05	0	0.00	5	129.90	130.00	-5	22,456	-0.02%
2024/11/04	1	128.50	0	127.50	128.50	1	22,804	0.00%
2024/11/01	2	125.26	6	125.42	127.50	-4	23,150	-0.02%
2024/10/30	2.1	122.90	0.1	126.43	125.50	2	23,449	0.01%
2024/10/29	8	125.63	18.3	126.71	125.50	-10.3	23,768	-0.04%
2024/10/28	4	128.50	16	128.91	128.50	-12	23,766	-0.05%
2024/10/25	2	130.50	1	131.00	130.50	1	23,849	0.00%
2024/10/24	23.3	132.69	8	131.50	130.00	15.3	23,944	0.06%
2024/10/23	40	135.99	22	135.36	134.50	18	24,098	0.07%
2024/10/22	43.1	133.39	62	134.40	136.00	-18.9	24,110	-0.08%
2024/10/21	1.1	133.27	3	130.00	131.00	-1.9	24,029	-0.01%
2024/10/18	11	128.23	4	125.63	127.50	7	23,928	0.03%
2024/10/17	30	134.22	20	136.65	134.50	10	23,727	0.04%
2024/10/16	3	130.50	25.1	130.69	133.50	-22	23,804	-0.09%
2024/10/15	20.1	128.25	20	128.08	128.00	0.1	23,553	0.00%
2024/10/14	5	126.00	4	125.88	128.00	1	23,551	0.00%
2024/10/11	27	126.09	4	126.63	125.50	23	23,615	0.10%
2024/10/09	13	121.73	20.2	121.86	124.50	-7.2	22,948	-0.03%
2024/10/08	0	0.00	0.1	112.00	113.50	-0.1	22,355	0.00%
2024/10/07	8	112.69	4	112.75	111.50	4	23,578	0.02%
2024/10/04	2	108.50	0	0.00	108.50	2	24,053	0.01%
2024/10/01	3	111.00	0	0.00	112.00	3	24,066	0.01%
2024/09/30	7.5	113.22	0	0.00	112.50	7.5	24,402	0.03%
2024/09/27	7	117.57	1	118.00	117.50	6	24,771	0.02%
2024/09/26	0	0.00	5	114.50	112.50	-5	25,175	-0.02%
2024/09/25	2	114.49	1	112.00	112.50	1	25,341	0.00%
2024/09/24	1	106.00	0	0.00	107.00	1	25,171	0.00%
2024/09/23	2	108.25	0	0.00	107.00	2	25,309	0.01%
2024/09/20	8	112.74	4	110.50	110.00	4	25,970	0.02%
2024/09/19	0	0.00	2	112.50	110.50	-2	26,277	-0.01%
2024/09/18	3.1	112.16	1	110.50	110.00	2.1	27,390	0.01%
2024/09/13	2	115.00	0	0.00	115.00	2	28,501	0.01%
2024/09/12	0	0.00	1.5	115.70	118.00	-1.5	29,275	-0.01%
2024/09/10	6	112.75	3	110.00	110.50	3	30,480	0.01%
2024/09/06	0.1	111.00	0	0.00	111.50	0.1	31,500	0.00%
2024/09/04	4.1	112.88	55	109.55	114.50	-50.9	31,704	-0.16%
2024/09/03	50	118.83	0	0.00	118.00	50	31,520	0.16%
2024/09/02	2	121.50	2	121.50	121.00	0	31,502	0.00%
2024/08/30	14	119.54	15	120.53	121.00	-1	31,653	0.00%
2024/08/29	5	120.80	0	0.00	120.50	5	31,814	0.02%
2024/08/28	6	121.50	0	0.00	120.50	6	31,998	0.02%
2024/08/27	11	119.27	4	119.50	119.50	7	32,160	0.02%
2024/08/26	5	122.50	7.3	120.90	121.00	-2.3	32,198	-0.01%
2024/08/23	2	118.99	2	121.25	123.00	0	32,211	0.00%
2024/08/22	2	120.00	0	0.00	120.00	2	32,191	0.01%
2024/08/21	2	118.75	11	119.55	120.00	-9	32,225	-0.03%
2024/08/20	2	121.50	5	123.50	122.00	-3	32,103	-0.01%
2024/08/19	3	122.00	3	123.50	123.50	0	32,090	0.00%
2024/08/16	7	122.64	42	122.60	122.00	-35	32,100	-0.11%
2024/08/15	42	120.40	4	118.88	119.00	38	31,787	0.12%
2024/08/14	75	119.01	116	119.47	119.50	-41	31,898	-0.13%	大賣/
2024/08/13	0	0.00	0.2	116.25	117.00	-0.2	31,591	0.00%
2024/08/12	43.1	118.26	10.2	117.57	118.50	32.9	31,497	0.10%
2024/08/09	45	110.64	92	112.55	113.50	-47	30,676	-0.15%
2024/08/08	90	103.46	92	105.11	103.50	-2	30,286	-0.01%
2024/08/07	48	102.99	10	100.24	102.50	38	30,096	0.13%
2024/08/06	15	94.55	13	95.85	97.40	2	29,583	0.01%
2024/08/05	3.2	95.31	7	93.37	93.70	-3.8	29,407	-0.01%
2024/08/02	14.1	106.44	10	103.50	103.50	4.1	29,111	0.01%
2024/08/01	4	111.63	12	112.21	113.00	-8	29,055	-0.03%
2024/07/31	8	106.00	6	106.67	105.00	2	29,347	0.01%
2024/07/30	20	104.80	22	105.16	106.50	-2	29,260	-0.01%
2024/07/29	6	108.92	5	108.50	105.50	1	29,156	0.00%
2024/07/26	68.1	107.97	62	109.51	108.50	6.1	29,181	0.02%
2024/07/23	4	112.88	2	111.00	112.50	2	29,559	0.01%
2024/07/22	5	113.66	4	113.75	112.00	1	29,391	0.00%
2024/07/19	5	121.20	3	122.17	119.50	2	29,053	0.01%
2024/07/18	12	119.46	59	117.73	119.00	-47	29,038	-0.16%
2024/07/17	5	125.20	0	0.00	127.50	5	28,590	0.02%
2024/07/16	53	130.45	3	129.33	129.00	50	28,137	0.18%
2024/07/15	4	128.25	3.2	129.34	128.50	0.8	27,632	0.00%
2024/07/12	11	125.95	3	126.00	127.50	8	27,348	0.03%
2024/07/11	17	130.88	3	131.33	131.00	14	27,105	0.05%
2024/07/10	10	132.45	8	134.88	135.00	2	26,856	0.01%
2024/07/09	10	133.40	13	133.92	131.50	-3	26,450	-0.01%
2024/07/08	4	123.63	13	125.42	133.00	-9	25,214	-0.04%
2024/07/05	3.7	118.19	8	119.38	121.00	-4.3	24,682	-0.02%
2024/07/04	9	118.56	11.1	119.59	119.50	-2.1	24,640	-0.01%
2024/07/03	0	0.00	5	116.10	117.50	-5	24,241	-0.02%
2024/07/02	5	110.40	9	112.83	111.50	-4	23,730	-0.02%
2024/07/01	3	117.33	15	117.17	116.50	-12	22,990	-0.05%
2024/06/28	1	119.50	3	119.17	119.00	-2	22,664	-0.01%
2024/06/27	2	117.75	5	118.70	120.00	-3	22,361	-0.01%
2024/06/26	31.4	119.09	22	119.52	118.00	9.4	22,118	0.04%
2024/06/25	5.1	114.58	2	115.00	117.50	3.1	21,309	0.01%
2024/06/24	4	117.88	22	119.36	115.00	-18	20,751	-0.09%
2024/06/21	0	0.00	10.1	112.48	112.00	-10.1	19,693	-0.05%
2024/06/20	11	111.27	6	112.67	112.00	5	19,794	0.03%
2024/06/19	12	107.00	7.1	107.62	109.00	4.9	19,337	0.03%
2024/06/18	0	0.00	3	103.17	104.50	-3	18,939	-0.02%
2024/06/17	1	99.90	7	101.93	99.50	-6	18,580	-0.03%
2024/06/14	10	96.52	6	95.73	95.90	4	18,328	0.02%
2024/06/13	2	93.80	4.1	93.65	94.70	-2.1	17,934	-0.01%
2024/06/06	1	89.60	0	0.00	89.40	1	17,745	0.01%
2024/06/04	5	91.76	5	91.74	90.60	0	19,415	0.00%
2024/06/03	0	0.00	6.2	90.43	90.70	-6.2	19,755	-0.03%
2024/05/31	2	88.65	2	89.95	88.20	0	19,805	0.00%
2024/05/30	2	90.15	1	91.10	90.40	1	19,828	0.01%
2024/05/29	2	90.65	1	91.20	90.70	1	19,833	0.01%
2024/05/28	7	90.39	0	0.00	90.00	7	19,755	0.04%
2024/05/27	0	0.00	1	90.00	90.90	-1	19,798	-0.01%
2024/05/23	6	89.98	3	89.00	88.20	3	20,819	0.01%
2024/05/22	1.3	89.98	0.3	90.30	90.20	1	21,063	0.00%
2024/05/21	3	90.27	7	89.84	90.40	-4	20,931	-0.02%
2024/05/20	12	89.27	7	90.97	88.90	5	20,882	0.02%
2024/05/17	2.1	88.78	2	88.90	88.80	0.1	20,657	0.00%
2024/05/16	15	86.73	9	86.70	86.80	6	20,698	0.03%
2024/05/15	13	85.07	3	85.63	84.50	10	20,824	0.05%
2024/05/14	3	85.20	1	85.20	85.30	2	20,731	0.01%