台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1545
  • 漲跌
    ▲35
  • 漲幅
    +2.32%
  • 成交量
    6,366
  • 產業
    上市 半導體類股
  • 3275人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯發科 (2454)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241,3001,3501,4001,4501,5001,5501,600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.0011530.001545.00-16,133-0.02%
2025/02/2100.0001510.001510.0006,1050.00%
2025/02/2012.11527.4800.001500.0012.16,0820.20%
2025/02/1901535.0000.001540.0006,0330.00%
2025/02/180.61530.000.61530.001535.0006,0300.00%
2025/02/1700.000.11535.001545.00-0.16,0110.00%
2025/02/141.31518.462.11520.001505.00-0.85,952-0.01%
2025/02/130.11499.002.11517.441520.00-25,942-0.03%
2025/02/121.11509.4311525.001485.000.15,9130.00%
2025/02/1111520.0000.001510.0015,8510.02%
2025/02/102.41482.9411480.001480.001.45,7800.02%
2025/02/0701515.0000.001525.0005,6950.00%
2025/02/0611530.0031540.001525.00-25,643-0.04%
2025/02/0521512.6291523.331525.00-75,544-0.13%
2025/02/0441505.0011510.001490.0035,5220.05%
2025/02/0301480.005.21488.621500.00-5.25,476-0.10%
2025/01/2200.00101490.001465.00-105,256-0.19%
2025/01/2100.0021470.001465.00-25,238-0.04%
2025/01/200.11446.6701455.001445.000.15,2770.00%
2025/01/1711435.001.51436.671430.00-0.55,286-0.01%
2025/01/1611459.8511455.001460.0005,2840.00%
2025/01/151.11405.010.11420.001420.0015,2490.02%
2025/01/141.11400.4611390.001400.000.15,2480.00%
2025/01/135.91413.8911395.001390.004.95,2980.09%
2025/01/100.11474.5811485.001465.00-0.95,205-0.02%
2025/01/091.31458.0011455.001440.000.35,1940.00%
2025/01/08121462.5021495.001470.00105,1750.19%
2025/01/0701477.5010.41479.721490.00-10.45,062-0.21%
2025/01/060.21410.0011424.981425.00-0.85,021-0.02%
2025/01/030.21353.1000.001365.000.24,9990.00%
2025/01/022.61347.0700.001350.002.64,9750.05%
2024/12/2700.0021425.001430.00-25,127-0.04%
2024/12/2411420.0000.001405.0015,4570.02%
2024/12/2300.000.11420.001410.00-0.15,5850.00%
2024/12/20111410.0000.001390.00115,6270.20%
2024/12/1900.000.21420.001420.00-0.25,6100.00%
2024/12/1811410.0021422.501420.00-15,652-0.02%
2024/12/1711440.0013.41434.851425.00-12.45,681-0.22%
2024/12/163.21405.872.51414.471385.000.75,6530.01%
2024/12/13151379.674.31400.121410.0010.75,5940.19%
2024/12/1200.0012.71390.431380.00-12.75,546-0.23%
2024/12/111.11319.7641337.511350.00-35,491-0.05%
2024/12/1000.000.41349.971350.00-0.45,455-0.01%
2024/12/0931325.0011315.001325.0025,4510.04%
2024/12/061.11310.4811334.991305.0005,5020.00%
2024/12/0501310.0001330.001325.0005,5160.00%
2024/12/0411315.0011310.001320.0005,5790.00%
2024/12/030.11310.0000.001315.000.15,6620.00%
2024/11/2901255.0000.001255.0005,6000.00%
2024/11/280.11245.0000.001255.000.15,6280.00%
2024/11/270.11270.0011265.001250.00-0.95,648-0.02%
2024/11/251.11314.7600.001280.001.15,6870.02%
2024/11/210.11265.0000.001265.000.15,5930.00%
2024/11/200.11265.000.21282.061275.00-0.15,6000.00%
2024/11/180.21249.9400.001240.000.25,5970.00%
2024/11/150.11249.1711265.001270.00-0.95,630-0.02%
2024/11/140.31250.4511240.001235.00-0.75,675-0.01%
2024/11/131.11264.7700.001255.001.15,6550.02%
2024/11/120.21280.0001285.001265.000.15,6620.00%
2024/11/0801290.0011300.001280.00-15,685-0.02%
2024/11/0611310.000.11295.001305.0015,7950.02%
2024/11/050.11285.0021290.001290.00-1.95,907-0.03%
2024/11/0411290.000.41290.001295.000.66,1210.01%
2024/11/0121220.1721280.001290.0006,4330.00%
2024/10/3011310.0000.001290.0016,5330.02%
2024/10/2911295.0000.001300.0016,6430.02%
2024/10/2800.000.11330.001335.00-0.16,6770.00%
2024/10/2511325.000.31315.001315.000.76,6610.01%
2024/10/244.11290.0000.001270.004.16,6330.06%
2024/10/2300.005.11299.951300.00-5.16,729-0.08%
2024/10/2221300.0000.001310.0026,7460.03%
2024/10/2111320.001.21339.171330.00-0.26,7800.00%
2024/10/1800.002.51315.821305.00-2.56,772-0.04%
2024/10/1701275.0000.001275.0006,7970.00%
2024/10/1631283.361.21285.001275.001.96,8280.03%
2024/10/1501295.000.11300.001300.00-0.16,8040.00%
2024/10/1411300.0001295.001290.0016,7640.01%
2024/10/1101295.0010.51292.001300.00-10.56,812-0.15%
2024/10/0900.001.11249.721245.00-1.16,735-0.02%
2024/10/081.11240.0000.001225.001.16,7330.02%
2024/10/070.11250.0000.001250.000.16,8220.00%
2024/10/040.11225.002.11220.121230.00-26,801-0.03%
2024/10/010.11207.5001210.001210.000.16,7920.00%
2024/09/300.21225.0000.001175.000.26,8190.00%
2024/09/2781279.990.11270.001260.007.96,7840.12%
2024/09/2600.0001255.001270.0006,7200.00%
2024/09/250.11217.5021222.481225.00-1.96,647-0.03%
2024/09/241.11187.810.21145.001195.000.86,5790.01%
2024/09/230.11140.0000.001145.000.16,5440.00%
2024/09/200.31131.6711145.001125.00-0.76,552-0.01%
2024/09/190.11100.0000.001120.000.16,5610.00%
2024/09/1801106.2500.001105.0006,5830.00%
2024/09/160.11110.2500.001130.000.16,6440.00%
2024/09/130.11148.670.91145.001125.00-0.86,686-0.01%
2024/09/120.11140.000.11140.001155.00-0.16,8210.00%
2024/09/111.11120.4611125.001110.000.16,8770.00%
2024/09/100.11117.1411130.001130.00-0.96,881-0.01%
2024/09/091.21100.5200.001105.001.26,8870.02%
2024/09/060.11140.0011130.001145.00-0.96,986-0.01%
2024/09/052.41112.5400.001110.002.47,0300.03%
2024/09/042.51139.2111135.001135.001.56,9720.02%
2024/09/0301213.3300.001220.0006,8930.00%
2024/08/300.11235.0000.001240.000.17,0450.00%
2024/08/2900.001.11237.381250.00-1.17,064-0.01%
2024/08/2801192.0000.001200.0007,0790.00%
2024/08/271.21196.3000.001210.001.27,2390.02%
2024/08/232.31213.0221202.501225.000.37,3840.00%
2024/08/2201215.0000.001230.0007,4800.00%
2024/08/210.21225.0000.001220.000.27,6690.00%
2024/08/2001250.0011250.001250.00-17,648-0.01%
2024/08/190.11250.0000.001255.000.17,6800.00%
2024/08/1611229.7111235.001230.0007,6570.00%
2024/08/150.11165.7700.001155.000.17,5970.00%
2024/08/140.21180.0000.001185.000.27,6460.00%
2024/08/130.11165.0011170.001160.00-17,678-0.01%
2024/08/122.11162.4921170.001175.000.17,7820.00%
2024/08/091.11134.9121137.501125.00-0.97,798-0.01%
2024/08/081.11114.7600.001115.001.17,8070.01%
2024/08/070.31151.670.21123.441150.000.17,7400.00%
2024/08/0601080.0000.001075.0007,6390.00%
2024/08/054.3994.185999.40991.00-0.87,495-0.01%
2024/08/020.71111.3100.001090.000.77,2920.01%
2024/08/012.51189.500.41195.001180.0027,1160.03%
2024/07/3111210.2000.001220.0016,9900.01%
2024/07/2621219.9211245.001245.0017,0060.01%
2024/07/2351245.000.11255.001275.004.96,9680.07%
2024/07/2201230.0000.001225.0006,9570.00%
2024/07/191.21260.8300.001260.001.26,9370.02%
2024/07/181.21266.2511280.001280.000.26,9430.00%
2024/07/172.31313.0600.001325.002.36,8770.03%
2024/07/163.11343.5511345.001345.002.16,9290.03%
2024/07/1511360.0000.001355.0017,1060.01%
2024/07/121.61370.5201360.001360.001.67,1670.02%
2024/07/1111450.0000.001420.0017,1810.01%
2024/07/1011420.0000.001435.0017,2940.01%
2024/07/0900.00191439.471460.00-197,356-0.26%
2024/07/081.11403.3000.001420.001.17,2820.02%
2024/07/0521342.7511350.001350.0017,2580.01%
2024/07/042.11380.1200.001375.002.17,2580.03%
2024/07/03201399.250.11400.001405.0019.97,1860.28%
2024/07/020.11401.4301410.001410.000.17,1480.00%
2024/07/0111415.0011420.001415.0007,1310.00%
2024/06/280.11397.4800.001400.000.17,1170.00%
2024/06/271.11390.2400.001395.001.17,0920.01%
2024/06/2501383.3300.001385.0007,1830.00%
2024/06/240.41434.8200.001410.000.47,1270.01%
2024/06/211.51456.890.11455.001490.001.47,0840.02%
2024/06/2011470.0001490.001500.0016,9590.01%
2024/06/1901460.005.31470.751485.00-5.26,953-0.08%
2024/06/1800.0001400.001405.0006,8670.00%
2024/06/170.21370.0000.001380.000.26,8390.00%
2024/06/1400.000.11390.461395.00-0.16,9130.00%
2024/06/1311335.006.21364.511385.00-5.26,913-0.07%
2024/06/120.11300.001.11286.361300.00-16,837-0.01%
2024/06/1100.0011265.001270.00-16,916-0.01%
2024/06/0711275.0000.001275.0016,9390.01%
2024/06/0600.002.91280.861290.00-2.96,941-0.04%
2024/06/050.41225.0000.001230.000.46,8720.01%
2024/06/042.51230.0000.001240.002.57,0430.04%
2024/06/0311260.0500.001270.0017,1770.01%
2024/05/313.11268.0400.001235.003.17,2320.04%
2024/05/3000.000.11275.001290.00-0.17,1360.00%
2024/05/2911309.850.41290.001290.000.67,2000.01%
2024/05/2811315.001.21318.641310.00-0.27,2710.00%
2024/05/270.41300.002.81273.461285.00-2.47,255-0.03%
2024/05/2400.0011200.001195.00-17,302-0.01%
2024/05/2300.000.11200.001205.00-0.17,4480.00%
2024/05/2200.0011175.001185.00-17,734-0.01%
2024/05/2111180.0000.001175.0017,8300.01%
2024/05/2011185.001.11189.701190.00-0.17,8630.00%
2024/05/172.21174.5501170.001165.002.27,8880.03%
2024/05/1600.005.61195.051190.00-5.67,852-0.07%
2024/05/150.11155.001.51158.031155.00-1.47,759-0.02%
2024/05/140.41121.250.31146.671155.000.17,8610.00%
2024/05/130.21105.000.11105.001115.000.17,8320.00%
2024/05/100.11095.000.11095.001095.0007,8870.00%
2024/05/0900.002.11115.001095.00-2.18,091-0.03%
2024/05/0821082.503.11085.081095.00-1.18,113-0.01%
2024/05/060.11050.0000.001035.000.18,1680.00%
2024/05/030.11042.500.31045.001040.00-0.28,1810.00%
2024/05/021.11000.6800.001000.001.18,2200.01%
2024/04/302.1999.0200.00992.002.18,2600.02%
2024/04/290.11035.0000.001015.000.18,2630.00%
2024/04/260.11000.000995.001005.0008,2860.00%
2024/04/251.5982.231982.00981.000.58,3410.01%
2024/04/241.11009.270.11000.001010.0018,3530.01%
2024/04/230.7973.960.1979.99972.000.68,4400.01%
2024/04/221.2970.670.1981.14966.001.28,5120.01%
2024/04/192.8999.8600.00993.002.88,4310.03%
2024/04/180.11040.0000.001050.000.18,2490.00%
2024/04/171.41051.2201060.001050.001.48,2430.02%
2024/04/160.11070.0001070.001055.0008,1850.00%
2024/04/153.11130.0700.001110.003.18,0810.04%
2024/04/121.11179.7200.001180.001.18,0210.01%
2024/04/111.11195.0031203.331200.00-1.98,026-0.02%
2024/04/100.51200.0000.001195.000.58,0620.01%
2024/04/0800.0001150.001150.0008,2760.00%
2024/04/0301160.0000.001160.0008,2920.00%
2024/04/0111174.9011160.001160.0008,3880.00%
2024/03/2900.0011195.001195.00-18,352-0.01%
2024/03/2711160.0031160.001165.00-28,209-0.02%
2024/03/2621130.0011140.001130.0018,1830.01%
2024/03/2501125.0001125.001120.0008,1810.00%
2024/03/2211115.4300.001125.0018,2100.01%
2024/03/2101135.0000.001140.0008,1930.00%
2024/03/2011144.8511175.001130.0008,2830.00%
2024/03/19161145.94151160.001150.0018,2930.01%
2024/03/18151160.00151155.011170.0008,2460.00%
2024/03/1501135.000.11130.151135.00-0.18,2230.00%
2024/03/145.21165.2121147.501150.003.28,1750.04%
2024/03/1300.0011215.001215.00-18,048-0.01%
2024/03/1211205.0000.001215.0017,9830.01%
2024/03/1100.000.41218.751225.00-0.47,950-0.01%
2024/03/083.21232.193.31262.341230.00-0.17,9420.00%
2024/03/070.11225.002.21238.071230.00-2.17,757-0.03%
2024/03/06111176.8217.31174.831190.00-6.37,564-0.08%
2024/03/0541152.503.11135.261155.000.97,5250.01%
2024/03/04101137.5010.11144.971150.00-0.17,4700.00%
2024/03/015.11114.904.21129.541105.000.97,3590.01%
2024/02/2911120.002.11127.871140.00-1.17,252-0.02%
2024/02/2712.21129.34141146.431115.00-1.87,175-0.03%
2024/02/26121107.0812.31107.461115.00-0.36,9750.00%
聯發科攜兩夥伴 完成全球首次5G-Advanced NR-NTN 實網連線Anue鉅亨-19時前
先進封裝技術驅動半導體產業新局:台積電、世芯-KY、聯發科、弘塑Anue鉅亨-2天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-7天前
聯發科 相關文章