華新科 (2492)-統一-平鎮券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
2,383張
產業
上市電子零組件類股
1343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	118.50	118.50	-1	4,204	-0.02%
2024/06/24	8	121.13	6	121.50	119.50	2	4,236	0.05%
2024/06/21	4	120.63	2.1	120.55	121.00	1.9	4,173	0.04%
2024/06/20	0	0.00	1	118.00	118.00	-1	4,018	-0.02%
2024/06/19	0.1	117.50	1	118.50	117.00	-1	4,021	-0.02%
2024/06/18	2	118.25	7	119.00	119.00	-5	4,014	-0.12%
2024/06/17	2	119.50	2	119.50	119.50	0	4,027	0.00%
2024/06/14	2	117.51	4.1	119.35	118.00	-2.1	3,983	-0.05%
2024/06/13	0.3	112.00	1	112.00	112.50	-0.7	3,790	-0.02%
2024/06/11	0	0.00	1	113.50	111.00	-1	3,835	-0.03%
2024/06/07	6	113.08	0	0.00	113.50	6	3,836	0.16%
2024/06/06	0	0.00	1	113.00	110.50	-1	3,818	-0.03%
2024/06/05	1	114.00	0	0.00	112.50	1	3,787	0.03%
2024/06/03	0	0.00	7	115.07	115.00	-7	3,839	-0.18%
2024/05/31	16	116.28	0.1	117.00	114.50	16	3,843	0.42%
2024/05/30	0	0.00	5	113.00	112.00	-5	3,779	-0.13%
2024/05/29	0	0.00	6	116.25	114.50	-6	3,800	-0.16%
2024/05/28	10	116.00	0	0.00	116.00	10	3,822	0.26%
2024/05/27	0	0.00	1.1	116.95	116.50	-1.1	3,891	-0.03%
2024/05/24	0	0.00	18	110.50	111.00	-18	3,851	-0.47%
2024/05/23	0	0.00	1	112.00	109.50	-1	3,875	-0.03%
2024/05/17	1	111.50	5	112.30	112.00	-4	3,894	-0.10%
2024/05/16	5	113.50	0	0.00	113.50	5	3,938	0.13%
2024/05/13	0	0.00	10	114.00	114.50	-10	3,992	-0.25%
2024/05/09	0.2	113.50	0	0.00	113.00	0.2	3,979	0.00%
2024/05/08	0	0.00	0.1	116.00	115.00	-0.1	3,979	0.00%
2024/05/07	0.2	114.00	0	0.00	115.00	0.2	3,973	0.00%
2024/05/06	3	116.33	1.8	116.72	116.00	1.2	3,960	0.03%
2024/05/03	5	118.00	6	117.92	117.00	-1	3,910	-0.03%
2024/04/30	1	113.50	1	113.00	111.50	0	3,644	0.00%
2024/04/29	1	114.00	1	113.00	114.50	0	3,622	0.00%
2024/04/26	0	0.00	3	107.50	107.00	-3	3,558	-0.08%
2024/04/19	1	103.50	0	0.00	104.00	1	3,792	0.03%
2024/04/16	1	105.50	0	0.00	104.50	1	3,764	0.03%
2024/04/15	1	113.00	2	111.50	110.00	-1	3,719	-0.03%
2024/04/12	4	114.63	0	0.00	114.50	4	3,703	0.11%
2024/04/11	1	116.00	0	0.00	113.50	1	3,698	0.03%
2024/04/10	4	119.50	1	118.50	117.50	3	3,684	0.08%
2024/04/08	12	121.29	11	122.18	118.00	1	3,718	0.03%
2024/04/03	7.1	119.79	2	120.50	119.00	5.1	3,669	0.14%
2024/04/02	2	121.50	5	123.50	120.50	-3	3,630	-0.08%
2024/04/01	6	117.83	13.2	118.43	124.00	-7.2	3,358	-0.21%
2024/03/29	7	113.57	2.1	114.04	113.00	4.9	3,016	0.16%
2024/03/28	2	112.00	5	111.80	111.50	-3	2,842	-0.11%
2024/03/25	8	110.31	4	111.00	109.50	4	2,803	0.14%
2024/03/22	0	0.00	1	108.00	109.50	-1	2,835	-0.04%
2024/03/20	1	108.00	0	0.00	107.00	1	3,059	0.03%
2024/03/18	2	107.50	0	0.00	107.50	2	3,172	0.06%
2024/03/15	1	107.00	2	107.50	106.50	-1	3,214	-0.03%
2024/03/13	1	103.50	0	0.00	103.50	1	3,348	0.03%
2024/03/12	1	105.50	5	105.50	105.50	-4	3,379	-0.12%
2024/03/08	1	104.00	7	103.00	102.50	-6	3,657	-0.16%
2024/03/06	0	0.00	5	107.10	107.00	-5	3,982	-0.13%
2024/03/05	2	109.50	0	0.00	108.00	2	4,272	0.05%
2024/03/04	1	109.50	0	0.00	109.00	1	4,763	0.02%
2024/03/01	0	0.00	10	110.50	110.50	-10	4,872	-0.21%
2024/02/29	6.1	112.33	3	112.83	112.00	3.1	4,915	0.06%
2024/02/27	10	109.00	10	110.00	108.50	0	5,122	0.00%
2024/02/26	9	109.72	9	110.89	111.50	0	5,182	0.00%
2024/02/23	3	112.33	3	113.17	111.50	0	5,212	0.00%
2024/02/21	4	112.75	9	113.22	113.00	-5	5,245	-0.10%
2024/02/20	5	113.00	5	112.50	112.50	0	5,234	0.00%
2024/02/19	7	112.36	7	113.21	114.00	0	5,224	0.00%
2024/02/16	5	110.50	11	110.91	112.50	-6	5,225	-0.11%
2024/02/15	10	110.60	6	110.25	111.50	4	5,289	0.08%
2024/02/05	5	108.00	2	108.00	108.00	3	5,281	0.06%
2024/02/02	3	108.67	1.1	109.05	109.00	1.9	5,347	0.04%
2024/01/30	5	109.50	5	108.00	108.00	0	5,591	0.00%
2024/01/29	1	110.50	0	0.00	110.50	1	5,693	0.02%
2024/01/26	3	108.00	2	108.00	108.00	1	5,968	0.02%
2024/01/25	0	0.00	1	109.50	108.50	-1	6,316	-0.02%
2024/01/24	10	110.00	5	109.00	109.00	5	6,635	0.08%
2024/01/22	0	0.00	1	108.00	108.00	-1	6,635	-0.02%
2024/01/19	0	0.00	1	106.00	107.50	-1	6,628	-0.02%
2024/01/18	11	107.41	4	106.50	107.00	7	6,594	0.11%
2024/01/17	20	108.80	11	107.32	107.00	9	6,572	0.14%
2024/01/16	10	112.75	11	111.00	111.00	-1	6,437	-0.02%
2024/01/15	3	114.33	2	114.50	114.50	1	6,419	0.02%
2024/01/05	0.1	116.00	0	0.00	116.00	0.1	6,411	0.00%
2024/01/04	22	117.66	22	117.36	116.00	0	6,476	0.00%
2024/01/02	10	122.75	10	121.50	121.00	0	6,421	0.00%
2023/12/29	5	122.00	28	122.11	123.00	-23	6,388	-0.36%
2023/12/27	1	122.50	0	0.00	122.00	1	6,349	0.02%
2023/12/26	21	124.05	42	121.80	122.50	-21	6,324	-0.33%
2023/12/22	16	122.50	15	122.00	122.00	1	6,259	0.02%
2023/12/19	21	128.17	20	125.00	125.00	1	6,196	0.02%
2023/12/18	20	130.25	15	128.33	128.50	5	6,165	0.08%
2023/12/15	34	131.37	15	131.50	130.50	19	6,163	0.31%
2023/12/14	5.1	134.54	0.1	138.00	134.00	5.1	6,053	0.08%
2023/12/13	6	133.42	0	0.00	132.50	6	5,999	0.10%
2023/12/12	9	132.78	5.1	132.50	132.00	3.9	5,991	0.07%
2023/12/11	8.4	135.43	3	137.50	134.50	5.4	5,960	0.09%
2023/12/08	6	131.75	1	132.50	132.50	5	5,858	0.09%
2023/12/06	2	133.75	2	134.75	134.00	0	5,791	0.00%
2023/12/05	0.1	138.10	4	138.75	136.50	-4	5,742	-0.07%
2023/12/04	46	142.46	1	143.00	140.50	45	5,676	0.79%
2023/12/01	4.5	140.89	15.1	140.83	140.00	-10.6	5,655	-0.19%
2023/11/30	10	136.95	0	0.00	136.50	10	5,545	0.18%
2023/11/29	9	136.83	8.3	136.60	139.50	0.7	5,607	0.01%
2023/11/28	4	125.88	6	125.33	127.00	-2	5,566	-0.04%
2023/11/27	3	121.50	5	120.90	120.00	-2	5,470	-0.04%
2023/11/24	7	126.21	6	125.17	124.00	1	5,395	0.02%
2023/11/23	11	121.59	5	120.20	122.00	6	5,097	0.12%
2023/11/21	1	116.50	3	117.17	116.50	-2	4,921	-0.04%
2023/11/20	2	116.25	0	0.00	116.00	2	4,900	0.04%
2023/11/17	2	119.00	0	0.00	119.50	2	4,843	0.04%
2023/11/16	0	0.00	1	117.50	117.00	-1	4,848	-0.02%
2023/11/14	1.1	118.36	21	117.00	116.50	-19.9	4,799	-0.41%
2023/11/10	0.2	120.50	4	120.63	121.50	-3.8	4,696	-0.08%
2023/11/09	1	124.50	0	0.00	124.00	1	4,613	0.02%
2023/11/08	1	124.00	1	127.00	123.50	0	4,562	0.00%
2023/11/07	1	126.00	1	124.00	124.50	0	4,481	0.00%
2023/11/06	0	0.00	2	123.00	123.50	-2	4,397	-0.05%
2023/11/03	4	122.13	10	121.50	122.00	-6	4,290	-0.14%
2023/11/02	17	113.18	13	118.04	118.50	4	4,019	0.10%
2023/11/01	5	110.70	22	113.20	111.00	-17	3,663	-0.46%
2023/10/31	0	0.00	1	105.00	104.50	-1	3,393	-0.03%
2023/10/30	0	0.00	3	105.00	104.50	-3	3,398	-0.09%
2023/10/27	2	103.50	0	0.00	103.00	2	3,394	0.06%
2023/10/23	0	0.00	1	106.50	106.50	-1	3,406	-0.03%
2023/10/18	8	105.75	0	0.00	105.50	8	3,449	0.23%
2023/10/17	5	107.60	4	108.13	107.00	1	3,445	0.03%
2023/10/13	3	106.67	1	108.00	108.00	2	3,490	0.06%
2023/10/12	1	106.00	13	106.23	108.00	-12	3,510	-0.34%
2023/10/11	0	0.00	1	102.00	102.00	-1	3,454	-0.03%
2023/10/05	0	0.00	1	100.00	100.00	-1	3,482	-0.03%
2023/10/04	3	99.40	0	0.00	99.30	3	3,489	0.09%
2023/10/03	1	101.50	0	0.00	100.50	1	3,477	0.03%
2023/09/27	1	101.00	1	102.00	102.00	0	3,494	0.00%
2023/09/26	0	0.00	6	101.83	101.50	-6	3,495	-0.17%
2023/09/22	1	102.50	1	102.50	103.50	0	3,520	0.00%
2023/09/21	10	99.95	1	100.00	99.60	9	3,548	0.25%
2023/09/20	3	103.17	0	0.00	103.50	3	3,493	0.09%
2023/09/19	7	107.79	0	0.00	106.00	7	3,442	0.20%
2023/09/15	1	107.00	0.1	107.00	108.00	0.9	3,331	0.03%
2023/09/13	3	105.00	0	0.00	105.50	3	3,280	0.09%
2023/09/11	0	0.00	0.4	105.00	105.00	-0.4	3,251	-0.01%
2023/09/08	0	0.00	1	105.00	106.00	-1	3,229	-0.03%
2023/09/07	5	107.10	2	108.00	106.50	3	3,205	0.09%
2023/09/06	0	0.00	2	109.25	111.00	-2	3,129	-0.06%
2023/09/05	1	107.00	0	0.00	107.50	1	3,044	0.03%
2023/09/04	3	110.00	3	108.67	107.00	0	2,971	0.00%
2023/09/01	2	103.00	21	107.07	108.00	-19	2,638	-0.72%
2023/08/31	1	96.50	0	0.00	98.60	1	2,250	0.04%
2023/08/29	5	95.40	0	0.00	95.80	5	2,332	0.21%
2023/08/28	2	95.35	0	0.00	94.90	2	2,361	0.08%
2023/08/25	0	0.00	1	95.00	95.00	-1	2,442	-0.04%
2023/08/22	0	0.00	1	96.50	96.30	-1	2,500	-0.04%
2023/08/17	3	93.90	5	93.90	94.00	-2	2,490	-0.08%
2023/08/14	0	0.00	5	91.94	91.10	-5	2,540	-0.20%
2023/08/11	5	90.80	0	0.00	91.50	5	2,558	0.20%
2023/08/10	1	90.00	1	90.80	90.00	0	2,589	0.00%
2023/08/09	0	0.00	4	90.20	90.30	-4	2,610	-0.15%
2023/08/08	5	92.20	0	0.00	91.30	5	2,629	0.19%
2023/08/02	1	93.60	1	93.80	93.30	0	2,678	0.00%
2023/07/27	0	0.00	1	95.90	95.90	-1	2,936	-0.03%
2023/07/26	2	93.85	0	0.00	94.00	2	2,922	0.07%
2023/07/25	5	95.00	0	0.00	95.00	5	2,934	0.17%
2023/07/18	1	101.00	0	0.00	99.30	1	3,009	0.03%
2023/07/17	0	0.00	5	99.70	100.50	-5	2,991	-0.17%
2023/07/13	1	97.70	6	97.72	96.40	-5	3,004	-0.17%
2023/07/12	1	95.60	0	0.00	95.60	1	3,029	0.03%
2023/07/07	1	93.80	1	95.20	94.70	0	3,602	0.00%
2023/07/06	1	95.00	1	95.70	94.80	0	3,681	0.00%
2023/07/05	1	96.00	0	0.00	96.10	1	3,830	0.03%
2023/07/03	1	96.60	5	96.00	96.50	-4	3,832	-0.10%
2023/06/30	1	96.40	0	0.00	95.40	1	3,864	0.03%
2023/06/29	1	96.40	1	97.90	96.80	0	3,841	0.00%
2023/06/20	2	95.25	1	94.80	94.80	1	3,767	0.03%
2023/06/19	1	95.90	0	0.00	95.30	1	3,758	0.03%
2023/06/16	1	95.20	1	95.50	95.80	0	3,753	0.00%
2023/06/14	1	95.90	1	95.50	95.70	0	3,742	0.00%
2023/06/09	0	0.00	1.2	95.67	96.10	-1.2	3,703	-0.03%
2023/06/08	7	95.39	0	0.00	95.10	7	3,694	0.19%
2023/06/07	2	99.10	0	0.00	99.10	2	3,651	0.05%
2023/06/06	1	99.10	0	0.00	99.00	1	3,634	0.03%
2023/06/05	2	104.50	11	103.68	104.50	-9	3,576	-0.25%
2023/06/02	2	104.50	2	104.76	105.50	0	3,542	0.00%
2023/06/01	0	103.17	0	0.00	102.50	0	3,538	0.00%
2023/05/31	0	103.00	5	103.50	104.00	-5	3,541	-0.14%
2023/05/30	1	101.50	0	0.00	100.00	1	3,488	0.03%
2023/05/26	0	0.00	3	99.20	100.50	-3	3,572	-0.08%
2023/05/23	0	0.00	4	100.00	100.00	-4	3,626	-0.11%
2023/05/22	0	0.00	1	100.00	100.50	-1	3,656	-0.03%
2023/05/17	0	0.00	10	98.90	98.40	-10	3,903	-0.26%
2023/05/15	1	93.80	1	94.50	95.20	0	3,896	0.00%
2023/05/09	1	98.50	0	0.00	99.00	1	3,924	0.03%
2023/05/08	11	100.24	0	0.00	99.80	11	3,908	0.28%
2023/05/05	6	98.12	10	99.56	102.00	-4	3,817	-0.10%
2023/05/04	0	0.00	2	94.30	94.30	-2	3,859	-0.05%
2023/05/02	2	95.70	0	0.00	95.90	2	4,090	0.05%
2023/04/28	0	0.00	2	96.40	95.40	-2	4,112	-0.05%
2023/04/26	11.1	93.23	1	94.10	94.00	10.1	4,061	0.25%
2023/04/25	0.1	93.10	0	0.00	93.30	0.1	4,030	0.00%
2023/04/21	2	100.10	0	0.00	97.10	2	3,959	0.05%
2023/04/20	3	103.67	0	0.00	102.00	3	3,892	0.08%
2023/04/19	2	104.75	0	0.00	103.00	2	3,884	0.05%
2023/04/18	3	106.83	2	107.00	106.00	1	3,843	0.03%
2023/04/17	3	107.00	0.2	107.50	107.00	2.8	3,789	0.07%
2023/04/14	0	112.50	1	111.00	110.50	-1	3,725	-0.03%
2023/04/13	6.1	110.74	2.1	110.00	109.00	4	3,574	0.11%
2023/04/12	2.1	109.73	4	110.88	110.00	-2	3,373	-0.06%
2023/04/11	1	102.00	1	102.50	102.50	0	3,130	0.00%
2023/04/10	4.1	100.27	8.1	101.53	100.00	-4	3,037	-0.13%
2023/03/31	1	98.30	2	98.70	96.70	-1	2,850	-0.04%
2023/03/30	1	95.40	1	95.50	95.50	0	2,825	0.00%
2023/03/29	1	94.50	0	0.00	94.10	1	2,840	0.04%
2023/03/28	1	95.30	0	0.00	94.80	1	2,858	0.03%
2023/03/27	1	97.00	0	0.00	96.60	1	2,868	0.03%
2023/03/24	0	0.00	2	98.00	98.00	-2	2,895	-0.07%
2023/03/23	1	96.10	1	96.30	96.20	0	2,865	0.00%
2023/03/22	0	0.00	2	95.00	95.20	-2	2,848	-0.07%
2023/03/21	1	94.60	0	0.00	94.20	1	2,870	0.03%
2023/03/17	4	93.55	1	93.50	92.90	3	2,906	0.10%
2023/03/16	2	92.60	0	0.00	92.90	2	2,893	0.07%
2023/03/14	1	93.60	0	0.00	93.50	1	2,882	0.03%
2023/03/13	0.1	93.90	0	0.00	95.00	0.1	2,909	0.00%
2023/03/10	3	96.07	0	0.00	95.30	3	2,904	0.10%
2023/03/09	2	99.30	0	0.00	98.70	2	2,871	0.07%
2023/03/07	0	101.50	1	102.00	102.00	-1	2,838	-0.03%
2023/03/06	0	99.80	4	100.63	102.00	-4	2,805	-0.14%
2023/03/03	1.1	97.70	2	98.45	97.60	-1	2,749	-0.03%
2023/03/01	2	96.60	0	0.00	97.10	2	2,690	0.07%
2023/02/24	3	100.50	2	100.50	100.50	1	2,619	0.04%
2023/02/23	0.1	100.16	1	100.00	101.00	-0.9	2,578	-0.04%
2023/02/22	2	98.50	0	0.00	98.10	2	2,553	0.08%
2023/02/21	1	100.52	0	0.00	101.00	1	2,515	0.04%
2023/02/20	0	0.00	1	101.00	100.50	-1	2,502	-0.04%
2023/02/17	4	101.05	2	100.50	101.00	2	2,476	0.08%
2023/02/16	4	99.45	8	98.95	100.50	-4	2,360	-0.17%
2023/02/15	1	93.60	10	94.60	93.90	-9	2,239	-0.40%
2023/02/14	2	94.00	6	95.45	95.70	-4	2,217	-0.18%
2023/02/13	10	92.40	0	0.00	93.70	10	2,211	0.45%
2023/02/10	2	94.20	0	0.00	93.00	2	2,224	0.09%
2023/02/09	3	95.73	2	94.80	94.80	1	2,220	0.05%
2023/02/08	6	99.00	3	98.63	98.70	3	2,154	0.14%
2023/02/07	0	0.00	1	98.10	98.50	-1	2,151	-0.05%
2023/02/06	1	99.10	6	99.20	98.70	-5	2,182	-0.23%
2023/02/03	0	0.00	1	100.50	100.00	-1	2,200	-0.05%
2023/02/02	6	101.17	7	100.93	101.50	-1	2,212	-0.05%
2023/02/01	30	98.80	19	95.88	98.80	11	2,022	0.54%
2023/01/31	0	0.00	10	88.88	89.90	-10	1,830	-0.55%
2023/01/30	0	0.00	1	86.80	87.70	-1	1,790	-0.06%
2023/01/12	3	86.00	0	0.00	85.80	3	1,816	0.17%
2023/01/10	2	85.50	0	0.00	86.00	2	1,854	0.11%
2023/01/09	0	0.00	10	84.28	85.60	-10	1,859	-0.54%
2023/01/06	0	0.00	4	81.90	82.40	-4	1,844	-0.22%
2023/01/05	0	0.00	2	81.90	81.00	-2	1,850	-0.11%
2023/01/04	0	0.00	3	80.90	80.90	-3	1,856	-0.16%
2022/12/28	0	0.00	2	78.80	78.50	-2	1,898	-0.11%
2022/12/23	0	0.00	1	78.00	78.70	-1	1,957	-0.05%
2022/12/14	0	0.00	9	83.16	83.20	-9	1,983	-0.45%
2022/12/12	0	0.00	1	84.20	84.50	-1	1,974	-0.05%
2022/12/09	1	82.00	0	0.00	82.10	1	1,964	0.05%
2022/12/08	7	81.96	1	82.00	82.40	6	1,972	0.30%
2022/12/07	5	83.52	0	0.00	83.40	5	1,966	0.25%
2022/12/06	7	86.31	1	86.10	85.80	6	1,964	0.31%
2022/12/05	4	89.93	2	89.85	89.00	2	1,998	0.10%
2022/12/02	3	88.20	0	0.00	88.40	3	2,000	0.15%
2022/12/01	1	89.00	0	0.00	87.90	1	1,998	0.05%
2022/11/24	0	0.00	1	85.20	86.40	-1	1,993	-0.05%
2022/11/18	6	87.00	0	0.00	86.90	6	2,012	0.30%
2022/11/15	0	0.00	6	87.57	88.40	-6	1,980	-0.30%
2022/11/11	4	87.53	3	86.33	85.60	1	1,977	0.05%
2022/11/10	2	84.20	6	84.20	84.70	-4	1,929	-0.21%
2022/11/09	0	0.00	2	84.00	84.10	-2	1,921	-0.10%
2022/11/08	0	0.00	1	81.20	81.20	-1	1,873	-0.05%
2022/11/07	7	80.96	1	80.70	81.40	6	1,855	0.32%
2022/11/03	4	80.00	5	80.28	80.60	-1	1,832	-0.05%
2022/11/02	13	79.82	5	79.80	79.50	8	1,824	0.44%
2022/11/01	5	78.90	4	81.35	81.50	1	1,785	0.06%
2022/10/31	0	0.00	22	76.70	79.00	-22	1,729	-1.27%
2022/10/28	10	73.45	0	0.00	73.10	10	1,671	0.60%
2022/10/25	2	76.50	0	0.00	77.00	2	1,637	0.12%
2022/10/24	0	0.00	2	77.00	76.80	-2	1,620	-0.12%
2022/10/21	2	74.85	0	0.00	73.50	2	1,610	0.12%
2022/10/19	0	0.00	2	79.30	78.00	-2	1,591	-0.13%
2022/10/17	2	73.40	0	0.00	76.90	2	1,562	0.13%
2022/10/14	0	0.00	2	75.20	75.30	-2	1,580	-0.13%
2022/10/12	2	75.70	0	0.00	74.80	2	1,603	0.12%
2022/10/11	0	0.00	1	76.00	74.60	-1	1,618	-0.06%
2022/10/05	0	0.00	2	77.90	78.20	-2	1,639	-0.12%
2022/10/04	1	76.30	0	0.00	76.90	1	1,638	0.06%
2022/10/03	2	73.60	0	0.00	74.00	2	1,648	0.12%
2022/09/29	0	0.00	2	74.30	75.20	-2	1,690	-0.12%
2022/09/27	1	77.00	0	0.00	78.10	1	1,687	0.06%
2022/09/14	1	91.40	1	90.20	91.60	0	1,772	0.00%
2022/09/13	0	0.00	1	93.20	92.90	-1	1,776	-0.06%
2022/09/12	0	0.00	4	93.38	92.90	-4	1,817	-0.22%
2022/09/08	0	0.00	3.1	87.17	87.40	-3.1	1,799	-0.17%
2022/09/05	1	89.90	0.2	87.65	87.40	0.8	1,820	0.04%
2022/09/01	1	90.30	7	90.50	90.20	-6	1,837	-0.33%
2022/08/29	7	90.59	0	0.00	90.20	7	1,819	0.38%
2022/08/10	9	89.63	0	0.00	89.50	9	1,954	0.46%
2022/08/09	0	0.00	5	94.16	93.90	-5	1,976	-0.25%
2022/08/03	0	0.00	2	96.60	96.40	-2	2,033	-0.10%
2022/08/02	1	97.00	0	0.00	96.00	1	2,068	0.05%
2022/07/29	2	101.00	0	0.00	101.50	2	2,144	0.09%
2022/07/27	2	100.50	0	0.00	101.50	2	2,218	0.09%
2022/07/26	0	0.00	1	100.00	99.50	-1	2,220	-0.05%
2022/07/22	2	102.75	0	0.00	102.00	2	2,232	0.09%
2022/07/19	1	98.40	1	101.00	99.90	0	2,217	0.00%
2022/07/18	1	97.00	0	0.00	99.00	1	2,197	0.05%
2022/07/12	0	0.00	1	91.00	90.00	-1	2,209	-0.05%
2022/07/11	1	91.50	0	0.00	91.50	1	2,197	0.05%
2022/07/08	0	0.00	4	93.73	94.50	-4	2,180	-0.18%
2022/07/07	1	91.20	5	89.66	91.40	-4	2,129	-0.19%
2022/07/06	1	87.60	0	0.00	87.60	1	2,123	0.05%
2022/07/04	0	0.00	2	86.35	85.80	-2	2,128	-0.09%
2022/07/01	0	0.00	2	87.10	82.70	-2	2,102	-0.10%
2022/06/23	0	0.00	4	93.00	93.60	-4	1,987	-0.20%
2022/06/22	6	94.70	0	0.00	93.10	6	1,977	0.30%
2022/06/21	0	0.00	8	96.48	97.70	-8	1,959	-0.41%
2022/06/20	7	95.51	0	0.00	94.50	7	1,961	0.36%
2022/06/17	1	100.00	3	101.00	100.50	-2	1,903	-0.11%
2022/06/16	0	0.00	1	105.00	103.00	-1	1,869	-0.05%
2022/06/15	1	104.50	0	0.00	105.50	1	1,869	0.05%
2022/06/13	2	108.50	0	0.00	107.00	2	1,903	0.11%
2022/06/10	2	113.50	0	0.00	113.50	2	1,898	0.11%
2022/06/08	1	119.50	0	0.00	118.00	1	1,893	0.05%
2022/06/06	0	0.00	1	120.00	120.00	-1	1,916	-0.05%
2022/05/30	32	118.84	30	118.70	116.50	2	1,952	0.10%
2022/05/27	0	0.00	5	114.70	116.00	-5	1,899	-0.26%
2022/05/26	0	0.00	1	113.00	111.00	-1	1,893	-0.05%
2022/05/24	1	110.50	0	0.00	108.00	1	1,942	0.05%
2022/05/20	1	111.00	1	111.00	111.50	0	2,002	0.00%
2022/05/19	2	110.50	1	109.50	111.00	1	2,006	0.05%
2022/05/18	5	113.50	5	113.30	113.00	0	2,013	0.00%
2022/05/17	26	110.02	7	108.93	112.50	19	1,983	0.96%
2022/05/13	0	0.00	15.1	105.67	106.50	-15.1	1,960	-0.77%
2022/05/12	2.1	104.56	6	105.17	104.00	-4	1,959	-0.20%
2022/05/11	3	107.00	0	0.00	107.00	3	1,937	0.15%
2022/05/10	10	109.50	3	109.00	109.50	7	1,916	0.37%
2022/05/09	1	109.00	2	108.50	108.50	-1	1,890	-0.05%
2022/05/06	6	113.17	0	0.00	113.00	6	1,844	0.33%
2022/05/05	0	0.00	7	118.50	118.00	-7	1,829	-0.38%
2022/05/04	3	117.83	5	118.10	117.50	-2	1,823	-0.11%
2022/05/03	0	0.00	1	123.00	123.50	-1	1,783	-0.06%
2022/04/27	4	117.50	3	119.50	121.00	1	1,787	0.06%
2022/04/25	4	121.50	0	0.00	121.50	4	1,827	0.22%
2022/04/22	1	129.00	0	0.00	129.00	1	1,809	0.06%
2022/04/20	1	127.50	0	0.00	129.00	1	1,853	0.05%
2022/04/18	1	129.00	0	0.00	128.00	1	1,927	0.05%
2022/04/12	2	127.50	3	127.67	128.00	-1	2,103	-0.05%
2022/04/11	3	129.50	0	0.00	128.50	3	2,361	0.13%
2022/04/08	1	135.50	0	0.00	136.00	1	2,391	0.04%
2022/04/07	3	137.00	0	0.00	135.50	3	2,394	0.13%
2022/04/01	3	140.17	0	0.00	141.00	3	2,389	0.13%
2022/03/30	0	0.00	2	144.00	143.50	-2	2,449	-0.08%
2022/03/28	2	138.75	0	0.00	140.00	2	2,517	0.08%
2022/03/21	0	0.00	6	144.00	144.00	-6	2,726	-0.22%
2022/03/18	4	142.00	1	142.00	144.00	3	2,776	0.11%
2022/03/17	2	141.50	7.7	142.13	144.50	-5.7	2,810	-0.20%
2022/03/16	1	136.50	0	0.00	136.00	1	2,793	0.04%
2022/03/15	1	138.00	0	0.00	138.50	1	2,798	0.04%
2022/03/14	1	140.50	0	0.00	141.50	1	2,835	0.04%
2022/03/10	1	143.00	2	143.50	142.50	-1	2,981	-0.03%
2022/03/09	0	0.00	1	140.00	139.50	-1	3,012	-0.03%
2022/03/08	2	139.75	3	140.00	138.00	-1	3,068	-0.03%
2022/03/07	3	143.00	0	0.00	142.00	3	3,125	0.10%
2022/03/03	1	150.50	1	150.50	150.00	0	3,658	0.00%
2022/03/02	1	149.50	2	150.00	151.00	-1	3,710	-0.03%
2022/03/01	0	0.00	4	151.38	151.00	-4	3,751	-0.11%
2022/02/25	2	146.50	3	147.33	146.00	-1	3,827	-0.03%
2022/02/24	5	147.90	1	146.50	146.50	4	3,894	0.10%
2022/02/23	2	152.00	2	152.50	151.50	0	3,966	0.00%
2022/02/22	2	152.00	0	0.00	153.50	2	4,041	0.05%
2022/02/07	0	0.00	1	155.00	153.50	-1	4,964	-0.02%
2022/01/24	1	151.00	0	0.00	154.00	1	5,208	0.02%
2022/01/14	1	152.50	0	0.00	154.50	1	5,266	0.02%
2022/01/12	3	156.83	0	0.00	156.00	3	5,279	0.06%
2022/01/11	3	161.50	2	160.50	160.50	1	5,269	0.02%
2022/01/10	1	167.00	1	168.00	167.50	0	5,210	0.00%
2022/01/07	4	168.63	1	168.00	167.00	3	5,231	0.06%
2022/01/06	2	170.50	0	0.00	171.50	2	5,233	0.04%
2022/01/04	34	175.16	25	175.04	177.00	9	5,217	0.17%
2022/01/03	1	171.00	1	170.00	171.00	0	4,972	0.00%
2021/12/30	0	0.00	2	166.75	167.00	-2	4,978	-0.04%
2021/12/29	0	0.00	1	166.50	166.50	-1	5,008	-0.02%
2021/12/27	0	0.00	1	168.50	167.00	-1	5,057	-0.02%
2021/12/24	1	167.00	0	0.00	166.00	1	5,096	0.02%
2021/12/23	2	169.25	1	170.50	169.00	1	5,131	0.02%
2021/12/22	2	170.00	2	169.50	169.00	0	5,181	0.00%
2021/12/21	2	166.50	1	167.00	167.00	1	5,179	0.02%
2021/12/20	1	165.00	0	0.00	165.00	1	5,171	0.02%
2021/12/16	2	166.50	1	167.00	166.00	1	5,136	0.02%
2021/12/15	3	166.83	3	167.67	167.50	0	5,114	0.00%
2021/12/14	1	162.50	3	163.17	162.50	-2	5,024	-0.04%
2021/12/13	4	163.00	0	0.00	162.00	4	5,000	0.08%
2021/12/10	1	164.00	1	164.50	164.00	0	4,978	0.00%
2021/12/09	1	167.50	1.1	166.59	167.00	-0.1	4,960	0.00%
2021/12/08	2	165.25	2	166.75	164.00	0	4,937	0.00%
2021/12/07	2	166.00	0	0.00	164.00	2	4,901	0.04%
2021/12/06	0	0.00	1	170.50	169.00	-1	4,809	-0.02%
2021/12/03	1	172.50	1	172.50	172.50	0	4,804	0.00%
2021/12/02	5	173.20	1	176.00	171.00	4	4,774	0.08%
2021/12/01	7	174.86	2	176.25	174.50	5	4,705	0.11%
2021/11/30	1	179.50	0	0.00	173.50	1	4,614	0.02%
2021/11/29	0	0.00	3	174.00	176.00	-3	4,155	-0.07%
2021/11/26	7	175.36	7	176.21	173.00	0	4,068	0.00%
2021/11/25	1.8	180.44	0	0.00	178.50	1.8	4,027	0.04%
2021/11/24	14.2	178.19	6	178.83	179.50	8.2	3,993	0.21%
2021/11/23	7	181.21	0	0.00	180.00	7	3,928	0.18%
2021/11/22	1	182.00	6	181.17	183.50	-5	3,864	-0.13%
2021/11/19	3	177.33	2	177.00	177.50	1	3,775	0.03%
2021/11/18	6	174.42	25	175.46	175.00	-19	3,691	-0.51%
2021/11/17	2	166.75	13	168.12	171.00	-11	3,533	-0.31%
2021/11/16	1	159.50	1	161.00	160.50	0	3,392	0.00%
2021/11/15	1	159.00	1	160.00	160.00	0	3,437	0.00%
2021/11/12	0	0.00	3	155.00	154.50	-3	3,408	-0.09%
2021/11/11	5	156.70	0	0.00	156.50	5	3,375	0.15%
2021/11/10	6	159.17	0	0.00	159.00	6	3,368	0.18%
2021/11/09	1	159.00	1	160.50	159.00	0	3,360	0.00%
2021/11/08	1	150.50	50	151.50	151.50	-49	3,263	-1.50%
2021/11/05	0	0.00	3	154.50	154.00	-3	3,245	-0.09%
2021/11/04	7	160.71	4	161.63	157.50	3	3,204	0.09%
2021/11/03	2	156.25	24	156.08	158.00	-22	2,986	-0.74%
2021/11/02	3	146.33	4	146.75	144.00	-1	2,795	-0.04%
2021/10/29	1	154.00	0	0.00	151.00	1	2,726	0.04%
2021/10/28	2	152.75	1	155.00	153.50	1	2,728	0.04%
2021/10/26	3	150.83	0	0.00	150.50	3	2,695	0.11%
2021/10/25	2	151.50	3	150.33	151.50	-1	2,686	-0.04%
2021/10/22	2	148.50	0	0.00	149.00	2	2,717	0.07%
2021/10/21	12	147.42	2	148.00	147.50	10	2,735	0.37%
2021/10/20	2	146.00	6	146.75	147.50	-4	2,728	-0.15%
2021/10/19	6	144.08	2	144.00	145.00	4	2,729	0.15%
2021/10/18	1	143.00	2	142.50	143.00	-1	2,767	-0.04%
2021/10/15	15	145.07	2.7	146.00	146.00	12.4	2,798	0.44%
2021/10/13	7	138.86	0	0.00	138.50	7	2,790	0.25%
2021/10/12	5	145.00	0	0.00	144.00	5	2,750	0.18%
2021/10/08	0	0.00	4	150.75	148.00	-4	2,757	-0.15%
2021/10/07	0	0.00	4	148.75	150.00	-4	2,769	-0.14%
2021/10/06	2	144.25	0	0.00	143.50	2	2,748	0.07%
2021/10/05	6	144.58	5	146.50	149.00	1	2,729	0.04%
2021/10/04	0	0.00	4	148.38	146.00	-4	2,731	-0.15%
2021/10/01	9	149.39	4	150.63	149.50	5	2,788	0.18%
2021/09/30	1	152.50	1	153.50	153.00	0	2,839	0.00%
2021/09/29	7	152.29	1	155.50	155.00	6	2,848	0.21%
2021/09/28	6	158.75	0	0.00	158.00	6	2,819	0.21%
2021/09/27	6	164.00	0	0.00	163.50	6	2,851	0.21%
2021/09/23	0	166.50	1	167.50	165.50	-1	3,165	-0.03%
2021/09/16	10	169.50	0	0.00	168.50	10	3,302	0.30%
2021/09/15	12	167.75	0	0.00	167.50	12	3,294	0.36%
2021/09/13	0	0.00	20	174.00	172.50	-20	3,344	-0.60%
2021/09/09	1	173.00	1	176.00	174.00	0	3,462	0.00%
2021/09/08	1	175.00	0	0.00	175.00	1	3,557	0.03%
2021/09/07	20	179.00	0	0.00	178.50	20	3,636	0.55%
2021/09/03	0	0.00	21	182.05	182.00	-21	3,848	-0.55%
2021/09/02	4	182.63	0	0.00	181.00	4	3,903	0.10%
2021/09/01	0	0.00	5	184.90	186.50	-5	3,923	-0.13%
2021/08/31	3	181.67	0	0.00	180.50	3	3,923	0.08%
2021/08/27	0	0.00	4	189.50	189.00	-4	3,972	-0.10%
2021/08/26	0	0.00	8	185.25	185.00	-8	3,958	-0.20%
2021/08/25	0	0.00	3	188.00	188.50	-3	4,002	-0.07%
2021/08/24	0	0.00	1	186.00	182.50	-1	4,038	-0.02%
2021/08/20	0	0.00	1	180.00	178.00	-1	4,185	-0.02%
2021/08/19	30	182.52	16	184.84	177.00	14	4,218	0.33%
2021/08/18	1	188.50	1	190.00	190.00	0	4,193	0.00%
2021/08/17	1	184.50	1	183.50	183.50	0	4,289	0.00%
2021/08/16	10	184.50	0	0.00	188.00	10	4,359	0.23%
2021/08/13	5	190.50	0	0.00	188.00	5	4,494	0.11%
2021/08/11	1	195.00	0	0.00	194.50	1	4,575	0.02%
2021/08/10	6	198.50	0	0.00	197.50	6	4,678	0.13%
2021/08/09	2	201.50	0	0.00	201.00	2	4,792	0.04%
2021/08/06	2	204.50	0	0.00	204.50	2	4,976	0.04%
2021/08/05	8	207.94	0	0.00	208.00	8	5,084	0.16%
2021/08/02	0	0.00	4	206.13	209.00	-4	5,536	-0.07%
2021/07/29	0	0.00	2	204.50	204.50	-2	5,703	-0.04%
2021/07/28	5	200.40	0	0.00	203.50	5	5,801	0.09%
2021/07/27	4	207.00	4	207.13	205.50	0	5,906	0.00%
2021/07/23	9	212.06	9	209.94	209.00	0	6,005	0.00%
2021/07/22	5	211.20	9	212.11	210.50	-4	6,007	-0.07%
2021/07/21	1	206.50	1	208.50	205.00	0	5,973	0.00%
2021/07/20	2	205.25	1	209.00	206.50	1	5,962	0.02%
2021/07/19	8	211.00	1	210.00	211.00	7	5,973	0.12%
2021/07/16	0	0.00	1	213.50	214.00	-1	6,002	-0.02%
2021/07/15	2	217.00	3	217.67	215.50	-1	6,041	-0.02%
2021/07/14	1	215.00	6	215.58	214.50	-5	6,130	-0.08%
2021/07/13	0	0.00	3	216.50	213.00	-3	6,161	-0.05%
2021/07/12	1	214.00	0	0.00	211.50	1	6,178	0.02%
2021/07/09	3	211.50	4	212.50	211.00	-1	6,205	-0.02%
2021/07/08	3	217.17	0	0.00	213.50	3	6,299	0.05%
2021/07/07	6	216.67	10	219.25	218.00	-4	6,299	-0.06%
2021/07/06	1	216.00	7	216.07	216.00	-6	6,251	-0.10%
2021/07/05	8	213.06	1	214.00	212.00	7	6,294	0.11%
2021/07/02	3	210.00	1	213.00	211.00	2	6,464	0.03%
2021/07/01	14	217.61	6	217.58	214.00	8	6,527	0.12%
2021/06/30	1	220.50	4	222.38	227.50	-3	6,425	-0.05%
2021/06/29	2	216.75	2	216.00	213.50	0	6,349	0.00%
2021/06/28	1	211.50	2	212.75	213.00	-1	6,298	-0.02%
2021/06/25	5	212.60	1	213.00	212.50	4	6,372	0.06%
2021/06/24	0	0.00	1	214.00	211.00	-1	6,402	-0.02%
2021/06/23	0	0.00	3	210.50	212.00	-3	6,544	-0.05%
2021/06/22	1	207.50	1	210.00	206.00	0	6,625	0.00%
2021/06/21	5	207.50	2	206.50	207.00	3	6,642	0.05%
2021/06/18	2	215.75	1	218.50	213.50	1	6,653	0.02%
2021/06/17	2	217.75	6	217.67	217.00	-4	6,663	-0.06%
2021/06/16	34	215.22	31.5	213.12	212.50	2.5	6,656	0.04%
2021/06/15	1	212.00	7	215.57	218.00	-6	6,683	-0.09%
2021/06/11	2	209.00	3	208.67	207.00	-1	6,593	-0.02%
2021/06/10	2	206.50	2	207.25	207.50	0	6,805	0.00%
2021/06/09	1	203.00	1	206.00	205.50	0	6,867	0.00%
2021/06/07	1	198.00	1	199.50	199.50	0	7,359	0.00%
2021/06/04	4	201.13	4	201.38	202.00	0	7,451	0.00%
2021/06/03	0	0.00	1	206.00	206.00	-1	7,585	-0.01%
2021/06/02	2	206.00	0	0.00	204.50	2	7,708	0.03%
2021/06/01	1	209.00	11	211.05	210.50	-10	7,761	-0.13%
2021/05/31	15	209.10	6	210.75	210.00	9	7,814	0.12%
2021/05/28	0	0.00	1	203.50	207.50	-1	7,883	-0.01%
2021/05/26	1	205.50	1	203.50	205.50	0	8,207	0.00%
2021/05/25	0	0.00	6	203.17	204.50	-6	8,404	-0.07%
2021/05/24	0	0.00	11	193.45	198.50	-11	8,596	-0.13%
2021/05/21	8	192.06	5	196.30	192.00	3	8,846	0.03%
2021/05/20	9	190.72	9	194.17	189.50	0	9,074	0.00%
2021/05/19	9	189.94	5	190.90	192.50	4	9,315	0.04%
2021/05/18	15	192.47	19	193.32	194.50	-4	9,625	-0.04%
2021/05/17	7.1	185.54	9	187.94	184.00	-1.9	9,952	-0.02%
2021/05/14	21	199.55	17	198.62	195.00	4	9,886	0.04%
2021/05/13	8	185.75	6	187.33	191.50	2	9,736	0.02%
2021/05/12	3.1	191.35	4	188.50	190.00	-0.9	9,752	-0.01%
2021/05/11	8.3	208.66	3	207.67	205.00	5.3	9,599	0.06%
2021/05/10	5	222.30	1	223.50	222.00	4	9,569	0.04%
2021/05/07	2	228.25	11	228.41	231.00	-9	9,587	-0.09%
2021/05/06	3	216.00	3	218.50	218.00	0	9,553	0.00%
2021/05/05	9.1	220.60	3	225.67	214.00	6.1	9,563	0.06%
2021/05/04	9	227.49	7	228.36	224.00	2	9,753	0.02%
2021/05/03	14	233.07	0	0.00	228.50	14	9,876	0.14%
2021/04/29	2	243.75	17	243.91	242.50	-15	9,839	-0.15%
2021/04/28	2	243.75	3	245.17	244.00	-1	9,898	-0.01%
2021/04/27	3	244.00	2	246.75	246.00	1	10,010	0.01%
2021/04/26	2	244.50	3	246.00	244.50	-1	10,064	-0.01%
2021/04/22	1	243.00	1	243.00	240.50	0	10,322	0.00%
2021/04/21	1	249.00	2	249.00	248.00	-1	10,562	-0.01%
2021/04/20	3	253.50	8	254.69	251.50	-5	10,762	-0.05%
2021/04/19	3	248.67	3	250.17	250.00	0	10,855	0.00%
2021/04/16	3	245.00	1	245.50	246.50	2	11,082	0.02%
2021/04/15	11	244.23	3	243.00	245.00	8	11,601	0.07%
2021/04/14	10	242.20	11	247.50	243.00	-1	11,708	-0.01%
2021/04/13	10	249.40	1	252.00	246.50	9	11,803	0.08%
2021/04/12	16	251.84	1	255.50	250.50	15	11,900	0.13%
2021/04/09	3	255.00	0	0.00	254.50	3	11,928	0.03%
2021/04/08	6	261.75	11	262.77	261.00	-5	11,979	-0.04%
2021/04/07	2	257.25	6	258.08	259.50	-4	11,879	-0.03%
2021/04/06	2	255.25	1	253.50	255.50	1	11,910	0.01%
2021/03/31	4	250.50	1	251.50	249.50	3	12,063	0.02%
2021/03/30	0	0.00	1	258.00	253.50	-1	12,483	-0.01%
2021/03/29	1	252.00	0	0.00	251.50	1	12,555	0.01%
2021/03/26	0	0.00	9	250.61	252.50	-9	12,624	-0.07%
2021/03/25	7	242.50	3	243.50	241.50	4	12,686	0.03%
2021/03/24	1	248.50	0	0.00	248.00	1	12,729	0.01%
2021/03/23	3	248.67	1	248.50	249.00	2	12,952	0.02%
2021/03/22	6	250.83	1.1	250.07	253.00	4.9	13,122	0.04%
2021/03/19	2	247.00	3	248.33	249.00	-1	13,449	-0.01%
2021/03/18	2	253.50	1	258.00	252.00	1	13,616	0.01%
2021/03/17	5	255.90	2	260.50	255.50	3	14,218	0.02%
2021/03/16	9	263.94	3	263.33	259.00	6	15,136	0.04%
2021/03/15	5	258.50	11	251.86	259.00	-6	15,560	-0.04%
2021/03/12	1	256.00	3	256.83	254.00	-2	15,567	-0.01%
2021/03/11	3	255.33	5	256.30	258.00	-2	15,712	-0.01%
2021/03/09	2	241.00	0	0.00	242.00	2	15,556	0.01%
2021/03/08	2	245.25	0	0.00	240.50	2	15,530	0.01%
2021/03/05	3	250.83	1	250.50	249.00	2	15,774	0.01%
2021/03/04	4.1	254.06	1	254.50	254.00	3.1	15,815	0.02%
2021/03/03	3	257.50	6	257.25	260.50	-3	15,784	-0.02%
2021/03/02	5	255.00	4	259.13	251.00	1	15,690	0.01%
2021/02/26	10.2	256.13	1	255.50	254.00	9.2	15,887	0.06%
2021/02/25	4	276.25	1	268.50	269.00	3	15,906	0.02%
2021/02/24	11	280.00	8.1	273.51	271.50	2.9	15,768	0.02%
2021/02/23	1	282.00	3	284.17	289.00	-2	15,814	-0.01%
2021/02/22	3	277.18	5	277.20	279.00	-2	15,578	-0.01%
2021/02/19	2	259.07	8	262.75	265.00	-6	15,256	-0.04%
2021/02/18	7	261.14	5.3	258.76	255.50	1.7	15,043	0.01%
2021/02/17	3.1	253.35	9.1	249.45	259.50	-6	14,819	-0.04%
2021/02/05	2	236.00	3	235.83	236.00	-1	14,448	-0.01%
2021/02/04	10.1	235.40	10	234.80	232.50	0.1	14,569	0.00%
2021/02/03	1	234.00	1.1	234.96	237.00	-0.1	14,672	0.00%
2021/02/02	0	0.00	6	232.17	232.50	-6	14,724	-0.04%
2021/02/01	0	0.00	6	224.50	229.00	-6	14,787	-0.04%
2021/01/29	3	229.33	0	0.00	220.50	3	14,800	0.02%
2021/01/28	3	228.00	0	0.00	227.00	3	14,910	0.02%
2021/01/26	3.1	236.51	1	237.00	232.00	2.1	15,864	0.01%
2021/01/25	9	234.44	10	236.35	239.00	-1	15,610	-0.01%
2021/01/22	2	231.50	2	230.00	231.50	0	15,424	0.00%
2021/01/21	1	229.00	0	0.00	228.00	1	15,383	0.01%
2021/01/20	0	0.00	1.1	231.83	225.50	-1.1	15,360	-0.01%
2021/01/19	2.1	233.84	5	235.30	234.50	-2.9	15,332	-0.02%
2021/01/18	5	226.50	1	228.00	233.50	4	15,348	0.03%
2021/01/15	6.1	233.87	0	0.00	232.00	6.1	15,245	0.04%
2021/01/14	6	234.08	3	238.83	240.00	3	15,066	0.02%
2021/01/13	1	238.50	3	238.33	238.50	-2	14,801	-0.01%
2021/01/12	14	235.18	1.1	234.36	232.50	12.9	14,567	0.09%
2021/01/11	2.2	241.95	5	245.20	242.00	-2.8	14,368	-0.02%
2021/01/08	8.2	238.57	23	239.57	238.50	-14.8	14,159	-0.10%
2021/01/07	0	0.00	6.3	228.91	230.50	-6.3	13,599	-0.05%
2021/01/06	6	226.17	4	230.63	224.00	2	13,473	0.01%
2021/01/05	2	232.50	5	234.50	233.00	-3	13,324	-0.02%
2021/01/04	1	229.00	2	231.75	230.00	-1	13,194	-0.01%
2020/12/31	4	230.25	1	230.00	230.50	3	13,151	0.02%
2020/12/30	2	226.50	1	226.50	228.50	1	13,011	0.01%
2020/12/29	2.3	222.46	3	224.50	224.50	-0.7	12,945	-0.01%
2020/12/28	3	220.67	0	0.00	222.50	3	12,863	0.02%
2020/12/25	2	223.50	11	223.73	223.00	-9	12,777	-0.07%
2020/12/24	16	228.34	9	231.89	227.00	7	12,763	0.05%
2020/12/23	0	0.00	1	221.50	220.50	-1	12,322	-0.01%
2020/12/22	5	222.70	0	0.00	215.50	5	12,237	0.04%
2020/12/21	3	220.00	3	222.67	221.50	0	12,204	0.00%
2020/12/18	4	224.12	0	0.00	222.50	4	12,012	0.03%
2020/12/17	3	227.33	15.1	224.79	230.00	-12.1	11,871	-0.10%
2020/12/16	1	230.50	5	232.00	230.50	-4	11,616	-0.03%
2020/12/15	7.1	226.76	2	225.25	223.00	5.1	11,399	0.04%
2020/12/14	1.1	242.59	3	239.50	237.50	-1.9	11,035	-0.02%
2020/12/11	9	235.94	2	242.50	242.00	7	10,796	0.06%
2020/12/10	25.1	233.63	40	236.95	235.00	-15	10,109	-0.15%
2020/12/09	1	221.20	38	221.50	230.00	-37	9,196	-0.40%
2020/12/08	1	209.50	12	209.79	209.50	-11	8,527	-0.13%
2020/12/07	24	211.42	27	213.09	208.50	-3	8,444	-0.04%
2020/12/04	1	201.00	39	202.97	203.00	-38	8,179	-0.46%
2020/12/03	45	200.59	4	202.63	201.50	41	8,149	0.50%
2020/12/02	1	198.50	2	201.00	199.00	-1	7,986	-0.01%
2020/12/01	32.1	199.19	44	200.77	202.00	-12	7,892	-0.15%
2020/11/30	2	195.75	0	0.00	194.50	2	7,538	0.03%
2020/11/27	0	0.00	9	191.94	192.00	-9	7,410	-0.12%
2020/11/26	8	188.00	1	187.00	188.50	7	7,376	0.09%
2020/11/25	8	187.69	13	186.31	184.50	-5	7,356	-0.07%
2020/11/24	11	194.27	9	196.78	191.50	2	7,075	0.03%
2020/11/23	0	0.00	2	192.25	193.50	-2	6,789	-0.03%
2020/11/20	8	193.56	8	194.19	191.50	0	6,696	0.00%
2020/11/19	2	189.25	1	190.50	189.00	1	6,377	0.02%
2020/11/18	2	188.50	3	188.50	187.50	-1	6,377	-0.02%
2020/11/17	1	187.50	0	0.00	187.00	1	6,428	0.02%
2020/11/16	1	189.00	2	189.75	188.00	-1	6,612	-0.02%
2020/11/13	1	184.00	13	187.00	187.00	-12	6,632	-0.18%
2020/11/12	6	187.33	2	189.25	185.00	4	6,658	0.06%
2020/11/11	1	183.00	22	184.52	186.00	-21	6,606	-0.32%
2020/11/10	5	183.30	2	184.25	182.00	3	6,482	0.05%
2020/11/09	0	0.00	7	182.71	182.50	-7	6,362	-0.11%
2020/11/06	19	180.03	1	178.00	178.00	18	6,352	0.28%
2020/11/05	7	179.43	6	180.92	179.00	1	6,388	0.02%
2020/11/04	24	180.58	10	180.90	181.00	14	6,223	0.22%
2020/11/03	7	178.79	16	177.50	181.50	-9	5,801	-0.16%
2020/11/02	0	0.00	2	164.50	165.00	-2	5,313	-0.04%
2020/10/29	1	162.00	10	161.50	162.00	-9	5,439	-0.17%
2020/10/27	3	164.17	0	0.00	165.00	3	5,539	0.05%
2020/10/26	0	0.00	2	163.25	166.50	-2	5,445	-0.04%
2020/10/23	0	0.00	1	161.50	161.50	-1	5,402	-0.02%
2020/10/22	0	0.00	10	161.15	161.50	-10	5,545	-0.18%
2020/10/21	0	0.00	3	163.50	161.50	-3	5,600	-0.05%
2020/10/19	0	0.00	1	163.00	162.00	-1	5,724	-0.02%
2020/10/16	0	0.00	1	161.50	161.00	-1	5,802	-0.02%
2020/10/15	1	159.50	1	159.50	159.50	0	5,776	0.00%
2020/10/14	1	161.00	0	0.00	161.00	1	5,790	0.02%
2020/10/13	1	162.50	2	161.25	162.00	-1	5,807	-0.02%
2020/10/12	1	159.00	3	161.50	159.50	-2	5,768	-0.03%
2020/10/08	7	161.00	1	162.50	161.00	6	5,769	0.10%
2020/10/07	2	159.25	1	160.50	159.00	1	5,777	0.02%
2020/10/06	16	158.53	3	159.33	159.50	13	5,807	0.22%
2020/10/05	0	0.00	2	156.00	156.50	-2	5,843	-0.03%
2020/09/30	1	154.50	1	154.50	154.50	0	5,814	0.00%
2020/09/29	1	155.50	4	152.25	151.00	-3	5,853	-0.05%
2020/09/28	0	0.00	2	148.00	148.50	-2	5,887	-0.03%
2020/09/25	3	147.50	1	144.00	146.00	2	5,970	0.03%
2020/09/24	4	151.00	6	150.67	149.00	-2	5,947	-0.03%
2020/09/23	1	158.00	10	157.00	157.00	-9	5,876	-0.15%
2020/09/22	2	159.50	1	159.00	158.50	1	5,928	0.02%
2020/09/21	20	164.00	0	0.00	161.00	20	6,127	0.33%
2020/09/18	5	164.50	1	164.50	164.50	4	6,246	0.06%
2020/09/17	1	164.00	1	164.00	164.00	0	6,368	0.00%
2020/09/15	1	163.00	1	163.00	163.00	0	6,521	0.00%
2020/09/14	10	165.00	2	164.25	165.00	8	6,601	0.12%
2020/09/10	1	160.50	0	0.00	159.50	1	6,679	0.01%
2020/09/09	2	161.25	0	0.00	161.50	2	6,778	0.03%
2020/09/08	1	157.50	2	160.75	160.00	-1	6,772	-0.01%
2020/09/07	2	157.50	0	0.00	156.50	2	6,783	0.03%
2020/09/04	1	159.00	0	0.00	159.00	1	6,895	0.01%
2020/09/03	2	162.00	3	162.50	161.50	-1	6,955	-0.01%
2020/09/02	1	160.00	0	0.00	160.50	1	6,998	0.01%
2020/09/01	3	159.00	2	160.00	161.50	1	7,127	0.01%
2020/08/31	3	161.67	0	0.00	160.00	3	7,378	0.04%
2020/08/28	1	163.50	2	163.00	163.00	-1	7,790	-0.01%
2020/08/27	1	163.50	0	0.00	163.00	1	7,905	0.01%
2020/08/26	1	163.00	2	163.25	163.50	-1	7,954	-0.01%
2020/08/25	1	163.00	0	0.00	163.50	1	8,056	0.01%
2020/08/24	3	162.83	4	165.50	162.50	-1	8,121	-0.01%
2020/08/21	3	163.33	3	163.83	165.00	0	8,124	0.00%
2020/08/20	12	166.67	3	162.83	161.50	9	8,160	0.11%
2020/08/19	5	178.80	0	0.00	176.00	5	8,130	0.06%
2020/08/18	1	184.00	6	183.83	184.00	-5	8,084	-0.06%
2020/08/17	11	183.14	5	184.30	183.50	6	8,076	0.07%
2020/08/14	0	0.00	7	180.00	181.50	-7	8,029	-0.09%
2020/08/13	1	182.00	1	181.50	179.00	0	8,198	0.00%
2020/08/12	8	181.19	14	182.14	182.00	-6	8,302	-0.07%
2020/08/11	10	179.55	10	180.80	179.00	0	8,376	0.00%
2020/08/10	2	176.00	0	0.00	176.00	2	8,391	0.02%
2020/08/07	7	181.21	3	182.50	179.00	4	8,543	0.05%
2020/08/05	10	183.30	4	183.38	184.50	6	8,766	0.07%
2020/08/04	3	180.83	12	181.25	181.00	-9	8,672	-0.10%
2020/08/03	1	182.00	6	180.67	180.00	-5	8,730	-0.06%
2020/07/31	1	176.00	0	0.00	175.50	1	8,734	0.01%
2020/07/30	0	0.00	1.1	177.00	177.00	-1.1	8,851	-0.01%
2020/07/29	1	172.50	0	0.00	174.00	1	9,332	0.01%
2020/07/28	7	177.71	1	175.50	175.00	6	9,540	0.06%
2020/07/27	1	178.00	2	181.50	181.50	-1	9,628	-0.01%
2020/07/24	2	179.00	0	0.00	177.00	2	9,761	0.02%
2020/07/23	8	183.94	3	180.00	180.00	5	10,102	0.05%
2020/07/22	0	0.00	10	183.25	185.00	-10	10,574	-0.09%
2020/07/21	5	180.30	1	180.00	179.00	4	10,873	0.04%
2020/07/20	1	174.00	0	0.00	177.00	1	11,391	0.01%
2020/07/17	1	176.00	1	177.50	176.00	0	11,964	0.00%
2020/07/15	0	0.00	4	179.50	177.50	-4	12,433	-0.03%
2020/07/14	4	179.25	1	180.00	178.00	3	12,817	0.02%
2020/07/13	2	181.50	0	0.00	181.50	2	13,201	0.02%
2020/07/10	4	181.38	8	179.69	178.50	-4	13,593	-0.03%
2020/07/09	10	182.00	1	182.00	182.00	9	13,630	0.07%
2020/07/08	1	185.00	0	0.00	184.50	1	13,662	0.01%
2020/07/07	2	185.00	5	185.20	183.50	-3	13,673	-0.02%
2020/07/06	3	179.83	0	0.00	182.50	3	13,995	0.02%
2020/07/03	1	179.00	0	0.00	179.00	1	14,388	0.01%
2020/07/01	3	180.17	5	180.80	179.00	-2	14,870	-0.01%
2020/06/30	13	179.15	8	178.44	179.00	5	14,917	0.03%
2020/06/29	3	184.33	3	184.67	184.00	0	14,871	0.00%
2020/06/24	5	189.40	4	190.25	188.50	1	14,940	0.01%
2020/06/23	5	188.80	1	189.50	189.50	4	15,073	0.03%
2020/06/22	1	188.00	2	188.00	187.00	-1	15,190	-0.01%
2020/06/19	10	190.50	0	0.00	187.00	10	15,381	0.07%
2020/06/18	1	187.50	5	187.80	190.00	-4	15,488	-0.03%
2020/06/17	2	186.75	0	0.00	187.50	2	15,610	0.01%
2020/06/16	8	187.44	9	189.06	189.50	-1	15,707	-0.01%
2020/06/15	8	187.31	5	185.80	184.50	3	15,896	0.02%
2020/06/12	3	183.50	4	184.25	188.00	-1	16,091	-0.01%
2020/06/11	19	193.21	16	189.59	189.50	3	16,390	0.02%
2020/06/10	3	197.50	6	198.08	196.50	-3	16,600	-0.02%
2020/06/09	7	196.79	2	197.25	197.50	5	16,865	0.03%
2020/06/08	13	198.35	1	199.00	197.00	12	17,158	0.07%
2020/06/05	12	200.96	1	198.50	198.50	11	17,252	0.06%
2020/06/04	8	204.88	15	204.23	206.00	-7	17,272	-0.04%
2020/06/03	2	194.75	7	193.93	194.50	-5	17,049	-0.03%
2020/06/02	1	190.00	2	193.25	190.00	-1	17,052	-0.01%
2020/06/01	0	0.00	4	191.00	192.50	-4	17,151	-0.02%
2020/05/29	3	185.67	1	189.00	187.00	2	17,327	0.01%
2020/05/28	4	190.50	0	0.00	187.50	4	17,442	0.02%
2020/05/27	4	190.13	2	192.25	191.00	2	17,657	0.01%
2020/05/26	6	193.17	4	193.00	188.00	2	17,910	0.01%
2020/05/25	3	182.50	3	185.67	188.00	0	18,219	0.00%
2020/05/22	3	184.67	4	184.75	184.00	-1	18,793	-0.01%
2020/05/21	1	189.00	3	189.33	190.00	-2	18,843	-0.01%
2020/05/20	4	191.13	3	191.67	189.00	1	18,938	0.01%
2020/05/19	4	187.75	12	189.25	190.50	-8	18,858	-0.04%
2020/05/18	11	183.23	1	182.00	183.00	10	18,940	0.05%
2020/05/15	6	189.17	4	190.88	189.00	2	19,093	0.01%
2020/05/14	21	194.50	14	190.82	189.00	7	19,045	0.04%
2020/05/13	10	194.80	11	198.18	199.50	-1	19,036	-0.01%
2020/05/12	17	200.15	7	197.86	197.50	10	19,007	0.05%
2020/05/11	0	0.00	1	205.50	205.00	-1	18,959	-0.01%
2020/05/08	1	206.00	1	208.50	203.50	0	19,158	0.00%
2020/05/07	5	207.60	7	207.71	207.00	-2	19,294	-0.01%
2020/05/06	8	207.69	9	207.00	207.50	-1	19,312	-0.01%
2020/05/05	11	211.32	12	213.79	207.50	-1	19,402	-0.01%
2020/05/04	6	203.67	2	204.50	209.00	4	19,276	0.02%
2020/04/30	11	213.95	4	212.50	213.00	7	19,328	0.04%
2020/04/29	5	213.30	3	211.50	211.00	2	19,352	0.01%
2020/04/28	17	216.53	11	215.41	213.50	6	19,384	0.03%
2020/04/27	14	211.71	10	216.35	215.00	4	19,184	0.02%
2020/04/24	9	207.17	7	207.64	207.50	2	18,697	0.01%
2020/04/23	13.1	208.17	9	207.67	205.00	4.1	18,434	0.02%
2020/04/22	4	200.25	6	201.42	211.00	-2	18,035	-0.01%
2020/04/21	9	194.28	8	193.69	192.00	1	17,693	0.01%
2020/04/20	0	0.00	7	198.64	200.00	-7	17,741	-0.04%
2020/04/17	7	195.71	4	195.00	193.50	3	17,751	0.02%
2020/04/16	4	199.50	5	199.70	199.00	-1	17,530	-0.01%
2020/04/15	1	195.50	12	193.67	198.00	-11	17,374	-0.06%
2020/04/14	3	179.17	1	180.00	180.00	2	17,456	0.01%
2020/04/13	1	178.00	7	177.36	174.50	-6	17,915	-0.03%
2020/04/10	3	182.17	1	182.50	180.00	2	18,155	0.01%
2020/04/09	7	187.00	3	186.33	181.00	4	18,667	0.02%
2020/04/08	4	173.00	8	178.50	185.00	-4	18,527	-0.02%
2020/04/07	6	170.42	7	168.79	168.50	-1	18,612	-0.01%
2020/04/06	2	164.75	1	167.00	166.50	1	18,729	0.01%
2020/03/31	3	159.83	5	161.80	161.00	-2	18,878	-0.01%
2020/03/30	4	154.88	3	157.33	162.00	1	19,090	0.01%
2020/03/27	6	165.83	3	162.67	160.50	3	19,672	0.02%
2020/03/26	11	161.77	11	161.82	164.50	0	19,550	0.00%
2020/03/25	5	164.50	9	164.89	164.00	-4	19,704	-0.02%
2020/03/24	4	155.25	7	158.00	159.00	-3	19,454	-0.02%
2020/03/23	4	141.63	0	0.00	146.50	4	19,318	0.02%
2020/03/20	3	140.50	5	139.90	143.50	-2	19,226	-0.01%
2020/03/19	4	132.25	2	136.25	130.50	2	19,156	0.01%
2020/03/18	4	150.63	1	148.50	144.50	3	18,968	0.02%
2020/03/17	17	153.47	15	151.60	150.00	2	18,798	0.01%
2020/03/16	14	166.04	3	167.83	156.50	11	18,542	0.06%
2020/03/13	5	162.40	55	161.21	168.00	-50	18,267	-0.27%
2020/03/12	5	184.00	3	181.50	178.50	2	18,186	0.01%
2020/03/11	11	203.23	10	200.85	197.00	1	18,095	0.01%
2020/03/10	4	198.63	6	199.17	206.00	-2	17,973	-0.01%
2020/03/09	9	200.50	11	201.41	198.50	-2	17,818	-0.01%
2020/03/06	9	209.28	4	210.00	209.00	5	17,862	0.03%
2020/03/05	5	213.40	4	213.50	214.00	1	17,826	0.01%
2020/03/04	4	208.50	2	210.25	210.50	2	17,700	0.01%
2020/03/03	2	221.50	8	220.00	217.00	-6	17,473	-0.03%
2020/03/02	6	213.67	6	214.42	218.00	0	17,411	0.00%
2020/02/27	18	222.47	20	217.20	213.00	-2	17,278	-0.01%
2020/02/26	28	236.54	9	235.56	228.50	19	16,976	0.11%
2020/02/25	34	249.87	15	246.37	248.50	19	16,459	0.12%
2020/02/24	8	235.44	7	238.14	241.00	1	15,814	0.01%
2020/02/21	5	237.50	3	240.17	239.50	2	15,703	0.01%
2020/02/20	4	236.13	3	236.83	236.50	1	15,544	0.01%
2020/02/19	5	232.70	3	235.00	235.00	2	15,441	0.01%
2020/02/18	26	240.48	17	243.41	235.00	9	15,240	0.06%
2020/02/17	26	239.63	2	240.00	239.00	24	15,009	0.16%
2020/02/14	5	237.40	5	240.50	242.00	0	15,180	0.00%
2020/02/13	12	240.29	12	239.29	235.50	0	15,116	0.00%
2020/02/12	3	243.00	8	242.50	242.50	-5	15,200	-0.03%
2020/02/11	1	238.50	6	239.42	241.00	-5	15,113	-0.03%
2020/02/10	4	229.25	3.7	229.00	228.50	0.3	14,959	0.00%
2020/02/07	4	235.38	4	234.00	235.00	0	14,822	0.00%
2020/02/06	4	238.00	18	239.75	238.50	-14	14,716	-0.10%
2020/02/05	6	237.08	4	236.25	234.50	2	14,526	0.01%
2020/02/04	2	224.00	5.9	231.09	236.00	-3.9	14,414	-0.03%
2020/02/03	1	213.00	3	214.17	216.50	-2	14,334	-0.01%
2020/01/31	5	212.20	21	212.12	210.50	-16	14,243	-0.11%
2020/01/30	3	211.17	1	211.50	209.00	2	14,090	0.01%
2020/01/20	1	231.00	0	0.00	232.00	1	13,931	0.01%
2020/01/17	3	230.83	2	231.00	229.50	1	13,978	0.01%
2020/01/16	13	232.38	12	234.63	233.50	1	13,967	0.01%
2020/01/15	14	236.07	8	231.63	229.50	6	13,882	0.04%
2020/01/14	1	236.00	5	236.40	236.00	-4	13,684	-0.03%
2020/01/13	15	226.23	22	227.25	227.50	-7	13,517	-0.05%
2020/01/10	12	234.04	13	231.65	232.50	-1	13,301	-0.01%
2020/01/09	3	239.50	3	240.33	236.50	0	13,192	0.00%
2020/01/08	3	231.50	5	231.20	236.00	-2	13,095	-0.02%
2020/01/07	9	241.06	10	236.30	235.00	-1	12,912	-0.01%
2020/01/06	8	252.38	6	255.67	252.50	2	12,570	0.02%
2020/01/03	8	249.75	13	252.46	255.50	-5	12,538	-0.04%
2020/01/02	6	238.92	2	240.25	239.50	4	12,203	0.03%
2019/12/31	6	235.25	7	238.00	239.00	-1	12,072	-0.01%
2019/12/30	16	228.34	3	227.33	230.00	13	11,647	0.11%
2019/12/27	3	216.33	2	216.00	219.00	1	11,373	0.01%
2019/12/26	7	210.21	4	210.38	208.50	3	11,297	0.03%
2019/12/25	2.3	212.15	6	210.00	211.50	-3.7	11,741	-0.03%
2019/12/24	5.2	201.35	14	199.29	208.00	-8.8	11,801	-0.07%
2019/12/23	3	190.33	1	190.50	190.50	2	11,530	0.02%
2019/12/20	7.1	188.56	11	188.41	189.00	-3.9	11,406	-0.03%
2019/12/19	1	184.50	2	184.25	184.00	-1	11,044	-0.01%
2019/12/18	0.2	184.50	1	183.50	183.50	-0.8	11,011	-0.01%
2019/12/17	2	185.50	0	0.00	184.50	2	10,951	0.02%
2019/12/16	2	186.25	4	187.13	187.00	-2	10,887	-0.02%
2019/12/13	16.1	183.34	17	184.29	183.50	-0.9	10,801	-0.01%
2019/12/11	8.1	183.14	7	184.43	184.00	1.1	10,705	0.01%
2019/12/10	3	182.67	2	182.00	182.50	1	10,605	0.01%
2019/12/09	5	184.30	9	184.11	184.00	-4	10,564	-0.04%
2019/12/06	8.1	179.89	8	179.38	181.00	0.1	10,324	0.00%
2019/12/05	0.2	177.00	0	0.00	176.00	0.2	10,201	0.00%
2019/12/04	2	177.50	7	177.64	175.50	-5	10,186	-0.05%
2019/12/03	13	175.69	5	177.70	177.00	8	10,186	0.08%
2019/12/02	1.2	173.17	0	0.00	173.00	1.2	9,979	0.01%
2019/11/29	1	171.00	4	170.63	170.00	-3	9,953	-0.03%
2019/11/28	4.2	174.19	3	172.50	172.50	1.2	10,108	0.01%
2019/11/27	8	173.06	2	174.50	176.00	6	10,466	0.06%
2019/11/26	14	172.39	12	172.83	171.00	2	10,336	0.02%
2019/11/25	2.2	168.45	0	0.00	168.50	2.2	10,219	0.02%
2019/11/22	1	163.00	0	0.00	163.50	1	10,157	0.01%
2019/11/20	2	167.25	2	166.00	165.50	0	10,185	0.00%
2019/11/18	0	0.00	1	167.50	166.00	-1	10,204	-0.01%
2019/11/15	8	167.88	0	0.00	166.50	8	10,232	0.08%
2019/11/14	10	166.95	9	167.67	168.50	1	10,269	0.01%
2019/11/13	3	168.00	6	169.17	168.00	-3	10,203	-0.03%
2019/11/12	12	162.08	13	161.65	163.50	-1	9,994	-0.01%
2019/11/11	12	161.50	1	158.50	160.00	11	9,943	0.11%
2019/11/08	5	172.80	3	172.33	172.00	2	9,767	0.02%
2019/11/07	18	179.14	2	175.00	175.00	16	9,722	0.16%
2019/11/05	1	182.00	0	0.00	182.00	1	9,853	0.01%
2019/11/04	1	181.00	1	181.50	182.00	0	9,902	0.00%
2019/11/01	9	177.78	2	179.00	181.50	7	9,970	0.07%
2019/10/31	4	187.88	5	189.30	183.50	-1	9,818	-0.01%
2019/10/30	0	0.00	7	184.36	187.00	-7	9,665	-0.07%
2019/10/29	7	186.14	10	183.90	182.00	-3	9,595	-0.03%
2019/10/28	3	185.50	1	185.50	185.00	2	9,720	0.02%
2019/10/25	0	0.00	2	183.75	185.50	-2	9,791	-0.02%
2019/10/24	1	184.00	1	184.00	183.50	0	9,855	0.00%
2019/10/23	1	179.00	6	182.00	182.00	-5	9,833	-0.05%
2019/10/22	1	182.00	0	0.00	182.00	1	9,872	0.01%
2019/10/21	5	185.10	0	0.00	183.50	5	9,874	0.05%
2019/10/18	1	182.00	0	0.00	182.50	1	9,840	0.01%
2019/10/17	0	0.00	3	180.67	184.00	-3	9,817	-0.03%
2019/10/16	4	179.50	5	185.00	179.00	-1	9,809	-0.01%
2019/10/15	7	190.71	13	189.35	185.50	-6	9,670	-0.06%
2019/10/14	0	0.00	6	184.50	185.00	-6	9,462	-0.06%
2019/10/09	9	182.11	9	181.94	180.00	0	9,319	0.00%
2019/10/08	8	180.25	7	180.86	181.00	1	9,103	0.01%
2019/10/07	2.1	183.00	16	183.13	183.00	-13.9	8,885	-0.16%
2019/10/04	11	176.91	3	178.83	178.00	8	8,757	0.09%
2019/10/03	11	179.68	4	179.50	179.50	7	8,774	0.08%
2019/10/02	4	182.75	3	184.17	182.00	1	8,740	0.01%
2019/10/01	10.1	181.56	22	182.93	183.00	-11.9	8,641	-0.14%
2019/09/27	1	170.50	9	171.89	174.50	-8	8,311	-0.10%
2019/09/26	3	167.50	14	168.04	167.50	-11	8,065	-0.14%
2019/09/25	0	0.00	2	157.50	158.00	-2	7,722	-0.03%
2019/09/24	2	161.25	4	160.50	159.50	-2	7,907	-0.03%
2019/09/23	3	162.67	12	161.92	161.50	-9	7,927	-0.11%
2019/09/20	4	163.25	4	162.00	162.00	0	7,981	0.00%
2019/09/19	4	163.50	1	164.50	162.00	3	7,996	0.04%
2019/09/18	6	161.75	6	162.83	163.00	0	8,082	0.00%
2019/09/17	2	163.00	3	163.50	161.00	-1	8,147	-0.01%
2019/09/16	2	157.25	1	157.00	159.00	1	8,218	0.01%
2019/09/12	5	159.50	5	159.30	159.50	0	8,653	0.00%
2019/09/09	1	157.50	0	0.00	156.00	1	8,791	0.01%
2019/09/06	1	164.50	2	164.25	163.00	-1	8,755	-0.01%
2019/09/05	5	163.10	4	162.63	162.50	1	8,689	0.01%
2019/09/04	2	161.00	10	162.00	161.00	-8	8,600	-0.09%
2019/09/03	0	0.00	3	160.67	160.00	-3	8,645	-0.03%
2019/09/02	3	160.67	0	0.00	160.00	3	8,683	0.03%
2019/08/30	4	156.25	7	157.79	158.00	-3	8,695	-0.03%
2019/08/29	1	147.00	0	0.00	147.50	1	8,440	0.01%
2019/08/28	0	0.00	2	146.50	148.00	-2	8,551	-0.02%
2019/08/27	0	0.00	1	144.00	144.00	-1	8,604	-0.01%
2019/08/26	2	144.00	1	145.00	144.50	1	8,724	0.01%
2019/08/22	0	0.00	5	146.50	146.00	-5	8,935	-0.06%
2019/08/21	0	0.00	7	148.86	147.50	-7	8,975	-0.08%
2019/08/20	1	151.50	2	149.50	149.00	-1	9,017	-0.01%
2019/08/19	1	149.50	2	148.75	150.00	-1	9,090	-0.01%
2019/08/16	0	0.00	2	144.50	145.00	-2	9,146	-0.02%
2019/08/15	4	143.75	0	0.00	142.50	4	9,183	0.04%
2019/08/14	1	149.00	1	152.00	149.00	0	9,207	0.00%
2019/08/13	5	150.50	0	0.00	150.00	5	9,263	0.05%
2019/08/08	4	153.13	2	153.75	151.50	2	9,437	0.02%
2019/08/07	8	168.25	3	170.67	165.50	5	9,453	0.05%
2019/08/05	8	177.63	0	0.00	175.00	8	9,627	0.08%
2019/08/02	16	176.63	0	0.00	176.50	16	9,707	0.16%
2019/08/01	1	179.00	2	179.50	180.00	-1	9,725	-0.01%
2019/07/31	3	176.00	1	174.50	177.00	2	9,796	0.02%
2019/07/30	10	178.85	8	178.94	177.00	2	9,848	0.02%
2019/07/29	0	0.00	1	179.50	178.00	-1	9,823	-0.01%
2019/07/26	3	174.33	1	177.00	177.50	2	9,832	0.02%
2019/07/25	1	168.50	2	168.75	172.00	-1	9,757	-0.01%
2019/07/24	2	168.00	3	169.67	168.50	-1	9,869	-0.01%
2019/07/23	1	168.00	1	166.00	165.50	0	10,150	0.00%
2019/07/22	4	165.25	1	166.50	165.00	3	10,210	0.03%
2019/07/18	4	170.50	0	0.00	168.50	4	10,435	0.04%
2019/07/16	3	174.50	4	174.75	174.00	-1	10,643	-0.01%
2019/07/15	1	170.00	1	169.50	170.00	0	10,683	0.00%
2019/07/11	1	174.00	1	172.50	170.50	0	11,136	0.00%
2019/07/10	0	0.00	1	171.00	172.00	-1	11,227	-0.01%
2019/07/09	5	168.60	2	169.50	168.00	3	11,269	0.03%
2019/07/08	1	175.50	4	175.50	175.50	-3	11,343	-0.03%
2019/07/05	3	181.33	1	181.00	180.00	2	11,643	0.02%
2019/07/04	3	181.33	2	181.00	181.00	1	11,724	0.01%
2019/07/03	0	0.00	3	174.67	173.50	-3	11,837	-0.03%
2019/07/02	1	171.50	1	173.00	172.00	0	11,794	0.00%
2019/07/01	1	171.00	4	168.88	169.50	-3	11,839	-0.03%
2019/06/27	2	165.00	1	165.00	164.00	1	12,070	0.01%
2019/06/26	3	163.83	1	163.50	163.00	2	12,199	0.02%
2019/06/25	5	163.70	0	0.00	162.50	5	12,310	0.04%
2019/06/24	0	0.00	3	165.00	167.00	-3	12,404	-0.02%
2019/06/21	8	164.19	1	162.00	162.00	7	12,386	0.06%
2019/06/20	5	164.80	5	165.40	165.50	0	12,365	0.00%
2019/06/19	1	155.00	29	154.91	155.00	-28	12,199	-0.23%
2019/06/18	17	153.15	1	155.00	152.00	16	12,204	0.13%
2019/06/17	0	0.00	1	153.50	155.00	-1	12,313	-0.01%
2019/06/14	4	151.88	1	154.00	151.00	3	12,334	0.02%
2019/06/13	0	0.00	1	150.00	149.50	-1	12,405	-0.01%
2019/06/11	8	151.00	4	149.50	151.00	4	12,806	0.03%
2019/06/10	2	149.00	3	150.17	150.00	-1	12,812	-0.01%
2019/06/06	4	150.38	3.3	148.30	146.50	0.7	12,917	0.01%
2019/06/05	4	157.63	0	0.00	155.00	4	12,844	0.03%
2019/06/04	0	0.00	11	160.14	158.50	-11	12,875	-0.09%
2019/06/03	12	158.67	1	157.50	157.00	11	12,920	0.09%
2019/05/31	3	159.67	4	158.88	159.00	-1	12,944	-0.01%
2019/05/30	5	157.40	3	157.67	156.00	2	12,919	0.02%
2019/05/29	1	156.00	3	159.50	160.50	-2	12,979	-0.02%
2019/05/28	1	156.00	2	154.50	156.00	-1	13,367	-0.01%
2019/05/27	1	154.50	1	154.00	153.50	0	13,712	0.00%
2019/05/24	2	158.75	2	158.00	154.00	0	13,955	0.00%
2019/05/23	2	158.00	0.7	158.00	157.00	1.3	14,456	0.01%
2019/05/22	0	0.00	1	168.00	164.00	-1	14,594	-0.01%
2019/05/20	1	164.50	1	167.50	163.50	0	15,046	0.00%
2019/05/17	2	163.75	1	166.00	164.00	1	15,252	0.01%
2019/05/16	3	168.67	0	0.00	164.00	3	15,513	0.02%
2019/05/15	0	0.00	2	169.75	170.50	-2	15,760	-0.01%
2019/05/14	2	163.25	3	164.00	166.00	-1	16,282	-0.01%
2019/05/13	3	170.83	1	172.00	163.00	2	16,483	0.01%
2019/05/10	2	176.75	2	176.50	176.00	0	16,440	0.00%
2019/05/09	2	175.50	0	0.00	174.00	2	16,346	0.01%
2019/05/08	3	178.33	1	177.50	180.50	2	16,422	0.01%
2019/05/07	2	182.25	3	183.67	180.50	-1	16,671	-0.01%
2019/05/06	4	183.13	12	182.75	180.00	-8	16,917	-0.05%
2019/05/03	9	188.00	4	187.75	187.50	5	16,800	0.03%
2019/05/02	3	188.67	1	186.00	190.00	2	16,783	0.01%
2019/04/30	4	188.25	2	184.00	189.00	2	16,826	0.01%
2019/04/29	9	193.33	22	188.07	185.00	-13	16,806	-0.08%
2019/04/26	2	205.00	1	205.00	204.50	1	16,612	0.01%
2019/04/25	6	205.00	2	202.25	209.00	4	16,732	0.02%
2019/04/24	3	211.17	5	211.38	208.50	-2	16,749	-0.01%
2019/04/23	6	211.75	3	211.33	212.50	3	16,918	0.02%
2019/04/22	5	220.10	2	222.50	218.00	3	16,877	0.02%
2019/04/19	4.1	222.66	4	222.13	224.00	0.1	17,096	0.00%
2019/04/18	14.2	221.80	10	223.60	220.50	4.2	17,259	0.02%
2019/04/17	4	227.00	4	227.38	225.00	0	17,397	0.00%
2019/04/16	4	213.88	2	214.50	213.00	2	17,193	0.01%
2019/04/15	1	210.00	2	210.75	212.00	-1	17,210	-0.01%
2019/04/12	2	206.25	2	209.75	206.00	0	17,431	0.00%
2019/04/11	6	208.83	5	209.60	207.00	1	17,404	0.01%
2019/04/10	2	204.00	1	205.00	204.00	1	17,108	0.01%
2019/04/09	2	203.00	3	202.17	206.00	-1	17,053	-0.01%
2019/04/08	0	0.00	3	198.33	195.00	-3	16,913	-0.02%
2019/04/03	2	196.00	4	196.00	196.00	-2	17,042	-0.01%
2019/04/02	3	191.33	5	194.20	192.00	-2	17,040	-0.01%
2019/04/01	9	194.78	2	191.75	193.00	7	17,076	0.04%
2019/03/29	1.7	200.29	3	199.83	200.00	-1.3	16,838	-0.01%
2019/03/28	3	195.67	3	196.00	195.00	0	17,083	0.00%
2019/03/27	1	195.00	6	193.17	197.00	-5	17,277	-0.03%
2019/03/26	5	189.30	0	0.00	190.50	5	17,363	0.03%
2019/03/25	2	188.00	4	188.00	188.00	-2	17,546	-0.01%
2019/03/22	4	195.13	5	194.40	194.50	-1	17,700	-0.01%
2019/03/21	7	190.71	9	190.78	192.00	-2	17,885	-0.01%
2019/03/20	2	190.50	2	189.00	190.00	0	18,320	0.00%
2019/03/19	2	187.75	3	188.17	187.00	-1	18,539	-0.01%
2019/03/18	3	189.50	4	190.25	189.00	-1	19,030	-0.01%
2019/03/15	6	187.33	6	188.25	187.00	0	19,336	0.00%
2019/03/14	6	183.00	5	184.40	183.00	1	19,702	0.01%
2019/03/13	1	183.50	6	183.50	185.00	-5	20,134	-0.02%
2019/03/12	1	181.00	2	183.75	180.00	-1	20,526	0.00%
2019/03/11	4	177.38	3	178.33	181.00	1	21,051	0.00%
2019/03/08	6	173.42	8	174.06	178.00	-2	21,080	-0.01%
2019/03/07	9	178.83	5	181.90	178.00	4	21,465	0.02%
2019/03/06	2	183.50	3	184.17	183.00	-1	21,878	0.00%
2019/03/05	4	182.88	3	183.17	182.50	1	22,386	0.00%
2019/03/04	10	183.15	17	181.97	186.00	-7	22,659	-0.03%
2019/02/27	21	184.81	15	182.70	181.00	6	22,734	0.03%
2019/02/26	6	199.67	5	199.20	194.50	1	22,660	0.00%
2019/02/25	5	198.90	8	200.13	199.00	-3	22,927	-0.01%
2019/02/22	11	199.45	18	199.00	197.00	-7	23,165	-0.03%
2019/02/21	6	192.00	20	193.43	197.50	-14	23,107	-0.06%
2019/02/20	33	194.82	12	194.33	193.00	21	23,293	0.09%
2019/02/19	6	189.25	10	189.90	188.50	-4	23,828	-0.02%
2019/02/18	9	188.67	6	188.83	189.00	3	24,253	0.01%
2019/02/15	11	187.82	15	190.87	184.50	-4	24,650	-0.02%
2019/02/14	22	196.50	10	197.35	195.50	12	24,932	0.05%
2019/02/13	7	193.36	22	195.09	198.50	-15	25,261	-0.06%
2019/02/12	5	178.10	39	179.01	180.50	-34	25,494	-0.13%
2019/02/11	11	171.14	12	171.33	171.00	-1	25,993	0.00%
2019/01/30	4	171.75	2	172.25	171.00	2	26,747	0.01%
2019/01/29	4	170.13	3	171.50	171.50	1	27,304	0.00%
2019/01/28	32	178.08	1	178.50	174.50	31	27,836	0.11%
2019/01/25	4	174.25	2	167.50	175.00	2	28,164	0.01%
2019/01/24	0	0.00	1	165.50	164.00	-1	28,323	0.00%
2019/01/23	5	163.50	5	161.80	166.00	0	28,942	0.00%
2019/01/22	2	165.50	2	167.00	163.00	0	29,421	0.00%
2019/01/21	3	169.50	3	169.33	168.00	0	29,895	0.00%
2019/01/18	1	165.50	3	163.67	166.00	-2	30,475	-0.01%
2019/01/17	5	164.60	4	164.50	162.50	1	30,799	0.00%
2019/01/16	2	162.50	5	163.50	164.00	-3	31,293	-0.01%
2019/01/15	6	160.92	10	159.85	162.50	-4	31,574	-0.01%
2019/01/14	3	155.00	4	155.50	156.50	-1	31,733	0.00%
2019/01/11	11	156.68	4	158.38	155.00	7	32,236	0.02%
2019/01/10	3	155.17	1	154.50	154.50	2	32,511	0.01%
2019/01/09	2	153.75	8	155.31	157.50	-6	32,654	-0.02%
2019/01/08	2	147.00	3	145.67	146.00	-1	32,780	0.00%
2019/01/07	1	146.50	6	146.50	148.00	-5	33,249	-0.02%
2019/01/04	5	137.70	15	138.13	140.00	-10	33,772	-0.03%
2019/01/03	3	149.33	3	149.83	144.50	0	33,796	0.00%
2019/01/02	3	155.00	1	153.00	154.00	2	34,304	0.01%
2018/12/28	3	157.67	3	156.33	154.00	0	35,035	0.00%
2018/12/27	6	156.17	13	156.04	156.50	-7	35,617	-0.02%
2018/12/26	5	154.50	4	154.75	149.50	1	35,767	0.00%
2018/12/25	5	152.90	5	153.50	155.00	0	35,793	0.00%
2018/12/24	5	158.30	4	158.75	160.00	1	36,010	0.00%
2018/12/22	2	157.25	1	157.00	158.00	1	36,221	0.00%
2018/12/21	12	156.54	12	155.46	160.00	0	36,796	0.00%
2018/12/20	8	158.31	5	160.00	155.50	3	36,824	0.01%
2018/12/19	3	163.33	4	163.88	162.00	-1	36,803	0.00%
2018/12/18	21	160.05	7	160.86	160.50	14	36,925	0.04%
2018/12/17	4	165.00	5	164.30	165.00	-1	37,183	0.00%
2018/12/14	5	160.70	15	159.53	165.50	-10	37,578	-0.03%
2018/12/13	12	165.96	58	162.87	164.00	-46	37,772	-0.12%
2018/12/12	8	172.13	6	172.42	172.50	2	37,705	0.01%
2018/12/11	11	167.45	12	167.29	167.50	-1	37,633	0.00%
2018/12/10	13	169.31	9	170.50	167.50	4	37,694	0.01%
2018/12/07	15	182.77	10	181.70	184.50	5	37,629	0.01%
2018/12/06	19	187.82	16	190.88	183.50	3	37,420	0.01%
2018/12/05	12	203.42	6	201.83	203.50	6	37,372	0.02%
2018/12/04	25	211.70	16	212.81	210.50	9	37,491	0.02%
2018/12/03	9	200.89	6	204.50	206.00	3	37,334	0.01%
2018/11/30	18	184.75	33	185.12	187.50	-15	37,672	-0.04%
2018/11/29	26	182.38	29	181.72	179.00	-3	37,535	-0.01%
2018/11/28	15	176.63	16	179.81	178.00	-1	37,692	0.00%
2018/11/27	6	169.00	8	170.56	172.50	-2	37,412	-0.01%
2018/11/26	6	165.25	4	164.88	167.00	2	37,304	0.01%
2018/11/23	21	164.14	8	164.50	162.00	13	37,320	0.03%
2018/11/22	15	172.07	10	171.40	165.50	5	37,269	0.01%
2018/11/21	7	167.43	11	167.27	172.50	-4	37,278	-0.01%
2018/11/20	14	165.64	16	166.84	164.00	-2	37,202	-0.01%
2018/11/19	3	166.33	2	166.75	166.50	1	37,144	0.00%
2018/11/16	17	168.91	19	168.29	165.50	-2	37,004	-0.01%
2018/11/15	10	160.65	27	162.81	164.00	-17	36,272	-0.05%
2018/11/14	37	160.69	19	160.21	158.00	18	36,215	0.05%
2018/11/13	36	149.65	13	150.65	157.00	23	36,005	0.06%
2018/11/12	49	154.96	6	154.08	154.00	43	36,022	0.12%
2018/11/09	29	156.62	38	158.30	162.00	-9	35,771	-0.03%
2018/11/08	33	160.23	39	159.23	154.00	-6	35,269	-0.02%
2018/11/07	22	145.34	36	149.21	156.00	-14	34,929	-0.04%
2018/11/06	21	148.83	11	149.82	142.00	10	34,452	0.03%
2018/11/05	30	155.58	20	156.60	157.50	10	34,168	0.03%
2018/11/02	18	153.06	43	154.60	157.50	-25	33,749	-0.07%
2018/11/01	8	138.19	14	139.00	143.50	-6	33,412	-0.02%
2018/10/31	7	124.64	32.2	128.18	130.50	-25.2	33,151	-0.08%
2018/10/30	24	124.46	6	123.42	119.00	18	32,659	0.06%
2018/10/29	13	126.35	16	127.00	131.50	-3	32,563	-0.01%
2018/10/26	8	129.19	12	130.63	127.00	-4	32,201	-0.01%
2018/10/25	12	129.21	7	130.79	128.50	5	31,833	0.02%
2018/10/24	12	146.00	12	146.63	142.50	0	31,832	0.00%
2018/10/23	43	153.02	9	157.39	148.50	34	31,323	0.11%
2018/10/22	17	158.12	13	160.42	162.00	4	30,979	0.01%
2018/10/19	13	164.85	5	163.50	163.00	8	30,862	0.03%
2018/10/18	9	175.06	13	175.23	176.50	-4	30,534	-0.01%
2018/10/17	11	175.23	9	176.94	170.50	2	30,245	0.01%
2018/10/16	7	173.36	10	172.35	171.50	-3	30,179	-0.01%
2018/10/15	11	168.45	10	169.10	168.50	1	30,007	0.00%
2018/10/12	11	160.68	11	162.41	165.00	0	29,748	0.00%
2018/10/11	7	157.86	6	157.75	156.50	1	29,434	0.00%
2018/10/09	20	171.50	26	173.71	173.50	-6	29,344	-0.02%
2018/10/08	17	170.21	24	170.52	172.00	-7	28,780	-0.02%
2018/10/05	17	186.97	8	197.38	183.00	9	28,198	0.03%
2018/10/04	14	206.93	9	205.56	203.00	5	27,748	0.02%
2018/10/03	4	205.00	3	206.83	205.00	1	27,498	0.00%
2018/10/02	10	215.45	8	214.00	208.00	2	27,455	0.01%
2018/10/01	9	211.00	10	212.10	211.50	-1	27,457	0.00%
2018/09/28	9	211.61	12	211.29	213.00	-3	27,546	-0.01%
2018/09/27	12	217.38	5	221.20	212.00	7	27,105	0.03%
2018/09/26	6	231.08	9	232.39	227.00	-3	26,961	-0.01%
2018/09/25	14	233.68	9	234.33	234.50	5	27,071	0.02%
2018/09/21	10	231.10	14	230.68	235.00	-4	27,043	-0.01%
2018/09/20	12	221.58	21	222.48	223.00	-9	26,835	-0.03%
2018/09/19	9	228.61	7	237.29	221.50	2	26,384	0.01%
2018/09/18	9	243.00	5	241.20	234.50	4	26,059	0.02%
2018/09/17	14	250.64	12	252.71	253.00	2	25,760	0.01%
2018/09/14	11	244.73	61	246.30	251.50	-50	25,582	-0.20%
2018/09/13	9	242.33	7	241.07	233.50	2	25,169	0.01%
2018/09/12	10	238.40	11	239.45	240.50	-1	25,005	0.00%
2018/09/11	5	248.30	3	248.17	247.00	2	24,883	0.01%
2018/09/10	14	241.39	15	241.83	247.00	-1	24,401	0.00%
2018/09/07	28	239.77	10	243.35	238.00	18	23,974	0.08%
2018/09/06	21	263.64	11	262.41	256.50	10	23,467	0.04%
2018/09/05	9	275.89	8	276.63	267.00	1	23,089	0.00%
2018/09/04	13	284.12	13	283.04	283.50	0	22,846	0.00%
2018/09/03	17	294.88	7	301.14	283.50	10	22,246	0.04%
2018/08/31	3	311.17	2	311.50	314.50	1	22,018	0.00%
2018/08/30	7	313.36	5	314.10	312.50	2	22,071	0.01%
2018/08/29	8	311.38	7	309.57	315.00	1	21,949	0.00%
2018/08/28	12	310.67	7	308.64	303.00	5	21,744	0.02%
2018/08/27	1	307.00	17	306.32	308.50	-16	21,249	-0.08%
2018/08/24	9	274.11	17	272.97	280.50	-8	20,990	-0.04%
2018/08/23	22	267.91	11	269.77	264.00	11	21,241	0.05%
2018/08/22	6	278.08	4	276.63	275.00	2	21,312	0.01%
2018/08/21	13	278.08	9	280.78	282.50	4	21,310	0.02%
2018/08/20	10	267.70	9	270.22	278.50	1	21,135	0.00%
2018/08/17	24	274.17	7	274.71	261.00	17	21,063	0.08%
2018/08/16	12	261.29	23	263.57	270.00	-11	20,840	-0.05%
2018/08/15	10	244.60	11	246.23	245.50	-1	20,887	0.00%
2018/08/14	10	243.80	10	246.55	252.00	0	20,817	0.00%
2018/08/13	13	257.23	7	259.36	244.00	6	20,314	0.03%
2018/08/10	23	282.24	10	287.50	271.00	13	19,989	0.07%
2018/08/09	14	299.11	15	301.50	299.00	-1	19,664	-0.01%
2018/08/08	9	311.44	6	320.58	295.00	3	19,452	0.02%
2018/08/07	6	311.25	5	308.70	320.50	1	19,197	0.01%
2018/08/06	5	297.90	6	300.92	291.50	-1	18,969	-0.01%
2018/08/03	11	293.91	14	300.46	289.00	-3	18,863	-0.02%
2018/08/02	8	313.56	6	320.25	308.50	2	18,451	0.01%
2018/08/01	11	342.23	10	346.70	342.50	1	18,298	0.01%
2018/07/31	4	352.75	3	364.67	347.00	1	17,989	0.01%
2018/07/30	13	393.31	10	398.40	382.00	3	17,887	0.02%
2018/07/27	7	426.00	7	425.43	424.00	0	18,156	0.00%
2018/07/26	9	422.39	10	423.25	420.50	-1	18,569	-0.01%
2018/07/25	8	396.75	9	398.78	415.00	-1	18,642	-0.01%
2018/07/24	11	381.00	10	378.40	391.00	1	18,778	0.01%
2018/07/23	5	361.80	10	356.95	369.50	-5	18,700	-0.03%
2018/07/20	11	359.82	5	365.14	344.00	6	18,499	0.03%
2018/07/19	10	379.55	7	380.43	382.00	3	18,355	0.02%
2018/07/18	11	391.68	4	386.00	383.50	7	18,399	0.04%
2018/07/17	4	397.25	2	401.00	412.00	2	18,211	0.01%
2018/07/16	7	416.57	6	424.50	405.50	1	18,356	0.01%
2018/07/13	4	440.00	4	440.75	435.50	0	18,736	0.00%
2018/07/12	5	418.30	11	420.45	438.00	-6	18,883	-0.03%
2018/07/11	4	401.25	3	402.17	406.50	1	19,266	0.01%
2018/07/10	7	408.57	8	408.00	414.50	-1	19,343	-0.01%
2018/07/09	11	419.82	9	409.11	396.00	2	19,177	0.01%
2018/07/06	17	406.15	10.1	405.54	410.00	6.9	18,816	0.04%
2018/07/05	9	430.22	5	437.50	418.00	4	18,552	0.02%
2018/07/04	9	449.50	7	448.57	451.50	2	18,560	0.01%
2018/07/03	6	461.25	5	464.10	450.00	1	18,296	0.01%
2018/07/02	5	443.00	10	448.05	458.50	-5	17,979	-0.03%
2018/06/29	4	408.75	12	409.92	417.00	-8	17,729	-0.05%
2018/06/28	4	381.75	8.2	386.65	390.00	-4.2	17,478	-0.02%
2018/06/27	7	383.29	8	377.88	372.50	-1	17,477	-0.01%
2018/06/26	4	346.50	14	336.07	358.50	-10	17,256	-0.06%
2018/06/25	4	327.75	5	329.60	326.00	-1	17,216	-0.01%
2018/06/22	10	327.30	3	330.17	320.50	7	17,293	0.04%
2018/06/21	4	360.75	5	363.80	350.00	-1	17,171	-0.01%
2018/06/20	15	362.97	5	365.00	357.00	10	17,200	0.06%
2018/06/19	7	399.00	7.2	399.00	394.00	-0.2	17,286	0.00%
2018/06/15	3	412.17	6	407.17	411.00	-3	17,344	-0.02%
2018/06/14	4	399.25	4	406.38	394.00	0	17,317	0.00%
2018/06/13	3	399.17	5	407.50	405.00	-2	17,391	-0.01%
2018/06/12	5	405.80	3	414.33	407.00	2	17,416	0.01%
2018/06/11	3	414.67	3	419.33	414.50	0	17,489	0.00%
2018/06/08	1	407.50	7	408.14	407.50	-6	17,540	-0.03%
2018/06/07	2	417.25	3	412.50	415.50	-1	17,441	-0.01%
2018/06/06	2	376.00	5	381.20	390.50	-3	17,153	-0.02%
2018/06/05	5	359.00	2	379.25	355.00	3	16,994	0.02%
2018/06/04	6	383.25	9	382.67	378.00	-3	16,800	-0.02%
2018/06/01	4	379.75	4	378.75	378.00	0	16,659	0.00%
2018/05/31	13	390.92	3	385.83	387.50	10	16,539	0.06%
2018/05/30	4	375.00	7	367.86	385.00	-3	15,925	-0.02%
2018/05/29	5	364.00	4	367.25	366.50	1	15,659	0.01%
2018/05/28	9	361.44	14	361.14	373.50	-5	15,466	-0.03%
2018/05/25	10	333.15	9	333.44	340.00	1	15,140	0.01%
2018/05/24	16	311.97	21.8	302.13	314.00	-5.8	14,818	-0.04%
2018/05/23	14	320.57	13	329.38	306.00	1	14,468	0.01%
2018/05/22	2	327.71	2	331.00	340.00	0	13,948	0.00%
2018/05/21	1.2	301.58	1	303.00	309.50	0.2	13,624	0.00%
2018/05/18	2	282.50	3.6	291.31	281.50	-1.6	13,546	-0.01%
2018/05/17	1	281.50	0	0.00	281.50	1	13,469	0.01%
2018/05/16	7	308.64	0	0.00	312.50	7	13,429	0.05%
2018/05/15	5	298.00	0	0.00	312.50	5	13,411	0.04%
2018/05/14	0	0.00	1	284.50	284.50	-1	13,411	-0.01%
2018/05/11	5	268.40	2.3	266.14	259.00	2.7	13,396	0.02%
2018/05/10	3	253.67	7	256.14	261.00	-4	13,388	-0.03%
2018/05/09	3	244.17	9	250.33	246.00	-6	13,324	-0.05%
2018/05/08	9	233.22	1	236.00	232.00	8	13,264	0.06%
2018/05/07	10	239.40	25	242.64	249.50	-15	13,232	-0.11%
2018/05/04	29	230.26	22	229.34	227.00	7	12,909	0.05%
2018/05/03	11	212.05	15	216.83	225.00	-4	12,582	-0.03%
2018/05/02	5	201.00	18	198.64	206.00	-13	12,074	-0.11%
2018/04/30	16	187.94	15	187.87	187.50	1	11,809	0.01%
2018/04/27	1	186.50	17.4	185.84	188.00	-16.4	11,518	-0.14%
2018/04/26	5	172.50	10	173.50	171.00	-5	11,358	-0.04%
2018/04/25	5	172.90	3	174.83	168.00	2	11,272	0.02%
2018/04/24	21	179.10	9	184.06	172.00	12	11,178	0.11%
2018/04/23	0	0.00	12	180.00	180.00	-12	10,937	-0.11%
2018/04/20	24	172.08	6	166.75	164.00	18	10,913	0.16%
2018/04/19	15	178.70	26	175.83	181.00	-11	10,651	-0.10%
2018/04/18	8	162.88	11	162.45	169.00	-3	10,175	-0.03%
2018/04/17	3	151.33	5.4	153.22	157.50	-2.4	9,912	-0.02%
2018/04/16	3	137.17	22	143.02	145.50	-19	9,297	-0.20%
2018/04/13	1	131.00	1	133.50	132.50	0	9,036	0.00%
2018/04/12	0	0.00	1.3	128.27	128.00	-1.3	8,959	-0.01%
2018/04/11	4	130.38	3	133.67	129.00	1	8,959	0.01%
2018/04/10	1	127.50	14	126.46	129.50	-13	8,925	-0.15%
2018/04/09	6	119.50	1	119.50	122.00	5	8,811	0.06%
2018/04/03	10	117.70	1	117.50	120.00	9	8,832	0.10%
2018/04/02	2	120.75	10	123.30	121.50	-8	8,763	-0.09%
2018/03/31	11	119.86	0	0.00	120.00	11	8,657	0.13%
2018/03/30	4	121.88	11	122.45	119.00	-7	8,711	-0.08%
2018/03/29	2	115.50	14	116.61	118.50	-12	8,524	-0.14%
2018/03/27	3	114.50	5.2	116.79	119.50	-2.2	8,394	-0.03%
2018/03/26	6	112.42	5	111.20	111.00	1	8,231	0.01%
2018/03/23	32	116.17	13	113.85	112.50	19	8,240	0.23%
2018/03/22	2	122.00	29	121.57	119.50	-27	8,166	-0.33%
2018/03/21	3	113.17	10.3	112.78	112.50	-7.3	7,858	-0.09%
2018/03/20	6	111.33	3	110.17	109.50	3	7,735	0.04%
2018/03/19	2	109.25	5	109.50	110.00	-3	7,620	-0.04%
2018/03/16	48	105.80	15	107.20	105.00	33	7,456	0.44%
2018/03/15	4	102.25	20	102.55	106.00	-16	7,295	-0.22%
2018/03/14	32	97.86	11	99.82	98.50	21	7,094	0.30%
2018/03/13	15	95.97	1	95.00	96.00	14	6,960	0.20%
2018/03/12	2	95.00	5	95.00	95.40	-3	6,943	-0.04%
2018/03/09	5	93.00	0	0.00	93.00	5	6,918	0.07%
2018/03/07	1	93.00	0	0.00	93.10	1	6,963	0.01%
2018/03/06	0	0.00	18	96.02	95.10	-18	6,992	-0.26%
2018/03/05	2	94.20	0	0.00	93.80	2	6,990	0.03%
2018/03/02	0	0.00	2	89.70	91.10	-2	6,972	-0.03%
2018/03/01	1	85.60	2	87.85	89.90	-1	6,982	-0.01%
2018/02/27	2	85.60	0	0.00	86.40	2	7,003	0.03%
2018/02/26	0	0.00	2	86.65	87.50	-2	7,019	-0.03%
2018/02/23	1	84.00	2	88.30	83.30	-1	6,937	-0.01%
2018/02/22	2	86.50	0	0.00	85.70	2	6,866	0.03%
2018/02/21	26	85.95	1	86.50	86.40	25	6,865	0.36%
2018/02/12	2	84.30	0	0.00	83.60	2	6,864	0.03%
2018/02/09	1	82.50	0	0.00	84.20	1	6,924	0.01%
2018/02/07	1	89.90	0	0.00	89.20	1	6,924	0.01%
2018/02/06	3	93.53	2	91.20	87.30	1	6,841	0.01%
2018/02/05	2	91.20	0	0.00	96.20	2	6,701	0.03%
2018/02/02	12	98.10	12	97.92	95.80	0	6,646	0.00%
2018/01/31	2	98.50	2	97.50	98.30	0	6,512	0.00%
2018/01/25	4	96.90	2	95.50	95.40	2	6,086	0.03%
2018/01/24	2	98.50	0	0.00	98.30	2	6,071	0.03%
2018/01/23	5	102.70	1	102.50	100.00	4	5,920	0.07%
2018/01/22	1	102.50	4	103.75	108.50	-3	5,765	-0.05%
2018/01/19	2	102.00	2	102.50	103.00	0	5,632	0.00%
2018/01/18	5	102.20	4	99.18	103.00	1	5,541	0.02%
2018/01/17	3	94.40	3	96.23	96.40	0	5,378	0.00%
2018/01/16	3	96.00	2	98.15	96.30	1	5,247	0.02%
2018/01/15	5	96.98	3	96.43	96.60	2	5,072	0.04%
2018/01/12	3	102.17	0	0.00	101.00	3	4,902	0.06%
2018/01/11	3	103.83	2	106.75	102.50	1	4,819	0.02%
2018/01/10	3	104.67	0	0.00	105.00	3	4,689	0.06%
2018/01/09	6	109.83	0	0.00	109.00	6	4,688	0.13%
2018/01/08	5	111.10	1	114.00	110.00	4	4,666	0.09%
2018/01/05	1	116.00	2	116.00	116.00	-1	4,630	-0.02%
2018/01/04	2	116.50	2	115.50	117.00	0	4,571	0.00%
2018/01/03	1	111.50	9	111.22	111.50	-8	4,456	-0.18%
2018/01/02	1	100.50	1	103.50	101.50	0	4,329	0.00%

景氣復甦！華新科再傳收購案法人估全年 EPS 約4.1元UDN聯合新聞網－5天前

隨景氣逐步復甦，華新科（2492）再傳收購案，聯手佳邦斥資23億通吃私募案，入股晶技（3042），並躍居第一大法人股東下......詳全文

華科集團全數認購晶技私募股華新科持股逾6%成最大法人股東Anue鉅亨－6天前

...詳全文

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－13天前

...詳全文

華新科

券商分點績效/獲利分析

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

統一-平鎮 券商分點個股進出 統一-平鎮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析