台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.99%
  • 成交量
    24,603
  • 產業
    上市 航運類股
  • 4783人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮 (2603)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/242.2216.0317.3218.92221.50-15.219,285-0.08%
2025/02/210.5214.001213.50213.00-0.619,5840.00%
2025/02/2013.1216.3015214.67213.50-1.920,175-0.01%
2025/02/192215.755216.80217.50-320,350-0.01%
2025/02/182216.257.2216.65218.00-5.220,981-0.02%
2025/02/171212.003215.17216.00-221,423-0.01%
2025/02/1424.1213.003213.50211.5021.121,6540.10%
2025/02/130.1213.750.5213.50215.50-0.421,7880.00%
2025/02/121216.981216.49212.50021,9460.00%
2025/02/110.1210.005210.70212.50-522,098-0.02%
2025/02/102206.510208.50207.00222,3500.01%
2025/02/071203.503204.83206.00-222,441-0.01%
2025/02/061204.501203.50205.00022,7590.00%
2025/02/051204.004202.50205.00-323,078-0.01%
2025/02/0412.1196.711196.00195.5011.123,5400.05%
2025/02/032203.0000.00202.50223,3800.01%
2025/01/221.1202.605.6203.20204.50-4.523,393-0.02%
2025/01/203.1199.022199.50199.50123,5670.00%
2025/01/1715201.105.1200.02202.509.923,7860.04%
2025/01/1625.3200.5211199.82202.0014.323,8340.06%
2025/01/1511206.050.1208.50203.0010.923,7030.05%
2025/01/143209.003208.50208.50023,8380.00%
2025/01/1318206.1715205.13205.00323,7880.01%
2025/01/104.1209.367212.07214.00-2.923,697-0.01%
2025/01/0944.7216.0411218.73212.0033.723,3940.14%
2025/01/081227.501229.50229.00022,5410.00%
2025/01/072.2229.2300.00228.502.222,4910.01%
2025/01/065229.905229.90229.50022,4310.00%
2025/01/0300.005230.70231.50-522,578-0.02%
2025/01/022.1227.291228.50227.001.122,5140.00%
2024/12/311.2226.1500.00225.001.222,6130.01%
2024/12/303226.676226.75225.50-323,495-0.01%
2024/12/2730.5227.694228.00226.0026.523,5610.11%
2024/12/263229.006231.33231.00-323,869-0.01%
2024/12/255231.204231.50231.50123,9770.00%
2024/12/242233.256233.34232.00-424,376-0.02%
2024/12/237227.002227.75228.00524,5470.02%
2024/12/208229.941232.00230.50725,0360.03%
2024/12/197.1228.1419228.82229.50-11.924,994-0.05%
2024/12/182.1227.641.1230.05229.00124,8950.00%
2024/12/172230.501.2230.61231.000.824,8420.00%
2024/12/164.4226.013225.50226.001.424,8950.01%
2024/12/1300.001229.00230.00-124,7740.00%
2024/12/120228.583226.00227.00-324,734-0.01%
2024/12/111227.001230.00227.00024,7460.00%
2024/12/102.2231.552230.50231.000.224,7630.00%
2024/12/093236.676236.24235.50-324,639-0.01%
2024/12/066228.333229.50228.00324,2930.01%
2024/12/054226.503228.17226.00124,2550.00%
2024/12/046.1227.251230.00230.005.124,2730.02%
2024/12/0300.006224.00229.00-624,406-0.02%
2024/12/020.1220.111.1220.06221.00-124,1490.00%
2024/11/2922.1218.7116217.56217.006.124,2670.03%
2024/11/2818216.3311.2215.46217.006.824,1770.03%
2024/11/2745.2216.9850.7215.53214.00-5.523,944-0.02%
2024/11/261226.512229.75229.50-123,0250.00%
2024/11/2513.6229.523228.17228.0010.623,0130.05%
2024/11/2214235.214.3235.98236.009.722,4550.04%
2024/11/210.3237.501.9239.34239.00-1.622,260-0.01%
2024/11/2038.8235.6924.2234.03233.5014.621,9920.07%
2024/11/191.2226.686232.67236.00-4.821,542-0.02%
2024/11/187225.7900.00224.50721,0960.03%
2024/11/158.5225.1514.6226.05227.50-6.120,934-0.03%
2024/11/1431219.4017.1220.23220.0013.920,5040.07%
2024/11/136218.501220.00219.50520,3470.02%
2024/11/1213.1219.517220.93220.506.120,5980.03%
2024/11/114219.871.9219.97220.502.120,5990.01%
2024/11/081218.009219.56218.00-820,805-0.04%
2024/11/0710.1211.183212.00214.507.121,0510.03%
2024/11/062215.505216.20217.00-320,919-0.01%
2024/11/052214.506216.08217.50-421,084-0.02%
2024/11/042211.501212.00210.50121,1890.00%
2024/11/013210.0019.8210.32213.00-16.721,447-0.08%
2024/10/302.6205.382207.50205.500.621,1500.00%
2024/10/2911.2203.2712204.42204.50-0.921,3450.00%
2024/10/2814209.3610210.50206.00421,3380.02%
2024/10/253207.008.2207.23207.50-5.221,373-0.02%
2024/10/247.2202.2121205.90205.00-13.921,460-0.06%
2024/10/2300.001.4205.50205.50-1.421,356-0.01%
2024/10/2213204.3816.3206.35206.00-3.321,478-0.02%
2024/10/211203.806.3203.29204.00-5.321,688-0.02%
2024/10/184196.133196.67196.50121,7520.00%
2024/10/177195.3610195.65196.50-321,944-0.01%
2024/10/164189.008189.75189.50-422,538-0.02%
2024/10/157.2188.225187.80187.502.222,5620.01%
2024/10/141187.0100.00187.00122,7410.00%
2024/10/110.1186.005186.00186.00-4.922,982-0.02%
2024/10/098185.133185.00183.50523,0830.02%
2024/10/087187.718189.00189.00-123,0350.00%
2024/10/076.6185.5010186.05188.00-3.423,379-0.01%
2024/10/0451.1186.9713186.42186.0038.124,0230.16%
2024/10/012.1205.703204.33204.50-0.923,4850.00%
2024/09/3013.1203.192200.75201.0011.123,5840.05%
2024/09/270.1210.0021.2210.57212.00-21.123,407-0.09%
2024/09/2620211.0527207.89206.00-723,270-0.03%
2024/09/251204.005.2208.13209.50-4.222,822-0.02%
2024/09/245201.6014.5201.99204.00-9.522,341-0.04%
2024/09/2315.1192.493.1192.87195.001221,9560.05%
2024/09/204190.2500.00189.00422,1110.02%
2024/09/190.1187.0011.2188.74190.00-11.122,249-0.05%
2024/09/181187.008187.38187.00-722,309-0.03%
2024/09/164.1184.0000.00184.504.122,5390.02%
2024/09/130185.501185.50186.50-122,6990.00%
2024/09/121185.004185.25184.50-323,019-0.01%
2024/09/111181.5040181.93182.50-3923,101-0.17%
2024/09/100178.004177.26177.50-423,337-0.02%
2024/09/092.2177.052178.25179.000.223,7060.00%
2024/09/060180.502180.00180.00-224,181-0.01%
2024/09/0500.001181.50181.00-125,4050.00%
2024/09/043176.0000.00178.50327,0450.01%
2024/09/039183.224183.00182.00527,3200.02%
2024/09/026.3182.521181.51182.005.327,9560.02%
2024/08/303.5187.076186.83188.00-2.528,508-0.01%
2024/08/295182.304184.50184.50128,7460.00%
2024/08/2871182.502183.00183.006929,2000.24%
2024/08/2710.1184.541188.95183.509.130,1960.03%
2024/08/263189.835190.00189.00-230,277-0.01%
2024/08/233189.007189.57189.50-430,842-0.01%
2024/08/2200.003.5188.36189.00-3.531,560-0.01%
2024/08/214.1187.484188.50187.500.132,9190.00%
2024/08/2010188.9017189.79188.50-733,796-0.02%
2024/08/191185.017186.64187.00-633,939-0.02%
2024/08/161185.999186.28186.00-834,363-0.02%
2024/08/153183.338.4185.08185.50-5.334,813-0.02%
2024/08/142182.494.3181.21181.50-2.335,448-0.01%
2024/08/1339177.9420.4178.49178.5018.635,8310.05%
2024/08/120176.765.8178.71180.00-5.836,728-0.02%
2024/08/0955.3173.4332176.84173.0023.337,5880.06%
2024/08/0800.001170.50172.50-139,6540.00%
2024/08/076174.759172.78177.00-341,867-0.01%
2024/08/063168.506.1166.33165.50-3.143,387-0.01%
2024/08/0522160.774162.00160.501843,7010.04%
2024/08/021174.933171.50171.00-243,9800.00%
2024/08/0100.004173.63175.00-443,967-0.01%
2024/07/311.4170.002.3169.35170.50-0.943,9580.00%
2024/07/3019164.5320166.45167.00-144,1060.00%
2024/07/2919.1161.824162.38162.0015.144,4270.03%
2024/07/261.2163.5733163.15165.50-31.944,667-0.07%
2024/07/2311164.464165.25167.00745,2880.02%
2024/07/222162.501162.50162.00145,9500.00%
2024/07/1918.3168.1200.00167.0018.345,6280.04%
2024/07/184172.125172.90173.00-145,8070.00%
2024/07/1744.1169.2114170.00172.0030.145,8880.07%
2024/07/163173.331174.50171.50246,0150.00%
2024/07/151171.0000.00173.50146,6170.00%
2024/07/1227.1172.714173.75173.5023.146,6140.05%
2024/07/1129176.431177.00176.002846,5920.06%
2024/07/1010.3178.123177.67177.007.346,9460.02%
2024/07/0922.2178.2113178.50178.009.247,2240.02%
2024/07/0874.4173.4443176.03175.5031.447,0930.07%
2024/07/0516.4185.548184.81184.008.446,7900.02%
2024/07/0417.2190.4000.00188.5017.246,6000.04%
2024/07/0318193.755193.30191.001346,6450.03%
2024/07/0218191.451191.00190.501746,5580.04%
2024/07/018196.5000.00192.00846,5370.02%
2024/06/2820193.500.3194.50193.0019.746,9000.04%
2024/06/271.4190.920194.50194.501.447,3230.00%
2024/06/2636201.3800.00200.003648,6700.07%
2024/06/250.1202.004204.11202.00-3.949,224-0.01%
2024/06/245.1201.340.2203.00201.00549,4490.01%
2024/06/2153.1208.7653204.53204.00049,7050.00%
2024/06/2050203.9652204.52204.50-249,6910.00%
2024/06/1900.003202.00200.50-350,266-0.01%
2024/06/183.1198.8410199.00199.00-750,623-0.01%
2024/06/178198.138200.00200.00051,8540.00%
2024/06/1400.007.6195.81199.00-7.652,569-0.01%
2024/06/1327.3196.0325198.70192.502.352,8160.00%
2024/06/1214.5191.94195.5192.08191.50-18153,870-0.34% 大賣/鉅額交易
2024/06/1152.9203.4720.1198.16197.5032.853,4830.06%
2024/06/073.2219.0011217.59218.00-7.852,523-0.01%
2024/06/066219.6711.2219.90222.00-5.252,489-0.01%
2024/06/0516218.167216.86217.00952,2430.02%
2024/06/0419.3211.0626212.23211.00-6.752,542-0.01%
2024/06/032215.7512215.96215.50-1052,649-0.02%
2024/05/3112.7215.709223.39210.503.752,3980.01%
2024/05/304217.8814217.07218.50-1051,869-0.02%
2024/05/2913.5219.1319222.27218.00-5.552,114-0.01%
2024/05/2816.1223.358.5221.04218.507.651,6700.01%
2024/05/2721.1221.8817.3224.24223.003.751,3500.01%
2024/05/242218.7521.1217.01219.50-19.150,090-0.04%
2024/05/237209.5710.4209.85209.00-3.449,140-0.01%
2024/05/2210.2206.942.2207.59209.00849,1580.02%
2024/05/2112207.962208.25208.001049,4120.02%
2024/05/203212.175.1216.61212.50-2.149,1470.00%
2024/05/178216.1312215.63210.50-448,508-0.01%
2024/05/1631208.8942.6214.25217.00-11.647,681-0.02%
2024/05/1530.4205.0212205.08203.5018.446,7110.04%
2024/05/1411214.1884.4216.06215.00-73.445,871-0.16%
2024/05/136.5205.699.5206.40205.50-343,337-0.01%
2024/05/101192.0022191.32193.50-2141,355-0.05%
2024/05/094177.256.3178.31177.50-2.339,949-0.01%
2024/05/0815.4175.375175.80172.5010.439,2040.03%
2024/05/0717180.6214178.68178.00338,4280.01%
2024/05/064180.754182.50180.50038,1710.00%
2024/05/032180.004181.63180.00-238,082-0.01%
2024/05/028185.812187.25181.50637,9550.02%
2024/04/305187.403189.00189.50237,6050.01%
2024/04/291189.505.2190.90191.50-4.237,284-0.01%
2024/04/260187.0021.6186.27187.00-21.636,888-0.06%
2024/04/251179.501.1178.57181.00-0.136,2620.00%
2024/04/241179.5012.8179.19180.00-11.836,522-0.03%
2024/04/2316173.668174.31173.50836,5370.02%
2024/04/228177.0634179.88174.00-2636,681-0.07%
2024/04/191174.0011174.64172.50-1036,159-0.03%
2024/04/188169.316168.50168.00236,0320.01%
2024/04/171171.003171.50170.50-236,093-0.01%
2024/04/1613172.1210170.65170.50336,5050.01%
2024/04/153174.508178.44178.00-537,006-0.01%
2024/04/1200.004175.00176.50-437,086-0.01%
2024/04/1100.0017.1174.53175.00-17.137,542-0.05%
2024/04/103172.172171.00169.00138,4450.00%
2024/04/091168.5010170.95171.00-939,073-0.02%
2024/04/084165.885.1166.90168.00-1.139,6730.00%
2024/04/034165.637.1166.49165.00-3.139,600-0.01%
2024/04/0214165.1110165.50165.50439,7190.01%
2024/04/0115169.132.1169.49167.501339,5420.03%
2024/03/2912.1173.4533174.36172.00-2139,509-0.05%
2024/03/2812173.8311.7176.63176.000.339,0260.00%
2024/03/277174.5012.4175.14175.50-5.438,886-0.01%
2024/03/2621171.0914.1170.30171.506.939,6660.02%
2024/03/256171.338172.94173.50-240,0190.00%
2024/03/2219171.792171.00170.001740,8490.04%
2024/03/2114176.2912175.96175.00241,6110.00%
2024/03/2076.1181.5831.6181.74176.0044.541,5320.11%
2024/03/194166.6315.1172.01177.00-11.140,415-0.03%
2024/03/1811.2163.622.7165.77164.508.639,7800.02%
2024/03/1538.4168.2613166.46166.5025.440,0390.06%
2024/03/1427183.4628182.71183.50-138,7950.00%
2024/03/134.1191.539.4191.85191.00-5.338,018-0.01%
2024/03/123.1181.216.8186.37187.50-3.737,317-0.01%
2024/03/116179.835179.70180.00136,8960.00%
2024/03/087179.0731181.71179.50-2436,775-0.07%
2024/03/078176.0655.1176.11177.50-47.136,257-0.13%
2024/03/065171.905.6172.43171.50-0.635,8640.00%
2024/03/0512175.3310.5174.44173.501.535,6970.00%
2024/03/0410164.6513.4169.63172.00-3.435,258-0.01%
2024/03/013164.332167.00165.00134,7220.00%
2024/02/293165.5013165.42165.50-1034,435-0.03%
2024/02/274160.258160.25159.50-433,938-0.01%
2024/02/266158.757159.00160.00-133,8300.00%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-3天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-7天前
長榮 相關文章