台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    43.45
  • 漲跌
    ▲0.55
  • 漲幅
    +1.28%
  • 成交量
    27,665
  • 產業
    上市 航運類股
  • 2519人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航 (2618)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24643.5000.0043.45648,2110.01%
2025/02/211842.9800.0042.901848,8230.04%
2025/02/201743.2200.0043.151749,1050.03%
2025/02/19943.6100.0043.75949,9560.02%
2025/02/18343.88143.9044.05251,0880.00%
2025/02/17343.32744.1644.25-452,133-0.01%
2025/02/14143.2500.0043.25152,4990.00%
2025/02/1213.644.01844.0543.455.653,5300.01%
2025/02/11144.0000.0043.80153,3430.00%
2025/02/10344.37144.1044.35253,8290.00%
2025/02/0779.445.5800.0044.5579.453,2860.15%
2025/02/0611346.1100.0046.0011352,5840.21% 大買/鉅額交易
2025/02/050.146.201046.3246.15-9.952,659-0.02%
2025/02/04146.00145.3045.30052,9460.00%
2025/02/0319.146.2900.0046.3019.152,8290.04%
2025/01/2200.00148.0047.70-152,5880.00%
2025/01/2100.00547.0546.90-552,661-0.01%
2025/01/20147.00146.9047.25053,0610.00%
2025/01/17347.371647.7847.65-1353,219-0.02%
2025/01/162.146.0000.0046.402.152,4660.00%
2025/01/150.146.8000.0046.100.152,5210.00%
2025/01/141.145.9200.0046.601.152,5300.00%
2025/01/131545.94646.2245.95952,8770.02%
2025/01/10345.73446.2546.60-152,8950.00%
2025/01/09245.85546.2045.90-353,547-0.01%
2025/01/08747.30147.5047.20653,3580.01%
2025/01/07546.851047.3146.90-553,050-0.01%
2025/01/0600.00847.3847.30-852,704-0.02%
2025/01/03146.85146.2547.00052,1970.00%
2025/01/02646.389.746.2746.35-3.751,520-0.01%
2024/12/31844.60244.6544.35650,8550.01%
2024/12/3000.00545.8045.45-551,766-0.01%
2024/12/27545.75245.7345.70351,9350.01%
2024/12/26146.201046.1346.25-952,227-0.02%
2024/12/24545.451246.0146.05-751,236-0.01%
2024/12/2300.00545.1545.90-550,602-0.01%
2024/12/20444.51244.3844.60250,5990.00%
2024/12/19344.35244.5544.55149,8170.00%
2024/12/18644.79545.1545.30150,0110.00%
2024/12/17844.83245.0344.45650,1810.01%
2024/12/161843.793.143.7543.751549,9880.03%
2024/12/131144.1113.444.3344.35-2.449,5020.00%
2024/12/120.545.002144.7845.10-20.549,118-0.04%
2024/12/111345.6000.0045.051348,8950.03%
2024/12/101546.39546.2046.201048,7710.02%
2024/12/09546.3515546.6647.50-15048,049-0.31% 大賣/鉅額交易
2024/12/06544.75444.7445.00146,7920.00%
2024/12/052345.17744.9944.951647,0220.03%
2024/12/042044.983544.9145.00-1547,203-0.03%
2024/12/03344.982344.4644.60-2046,982-0.04%
2024/12/02342.8825.342.9443.50-22.346,319-0.05%
2024/11/291041.4011141.5141.55-10145,350-0.22% 大賣/鉅額交易
2024/11/282241.651441.8641.85845,3950.02%
2024/11/271741.762441.9841.70-746,029-0.02%
2024/11/26240.982040.7541.20-1845,251-0.04%
2024/11/252340.31740.3640.151644,8170.04%
2024/11/22141.55541.5541.50-443,206-0.01%
2024/11/21140.80441.1541.15-342,922-0.01%
2024/11/20641.791542.0541.70-942,297-0.02%
2024/11/191341.342241.3641.55-941,805-0.02%
2024/11/181341.1844.541.6841.15-31.541,719-0.08%
2024/11/15241.2546.541.4641.65-44.540,625-0.11%
2024/11/14240.751740.4640.50-1539,373-0.04%
2024/11/1300.002539.7439.85-2538,140-0.07%
2024/11/1200.001939.6339.50-1938,007-0.05%
2024/11/11239.258.139.1439.25-6.137,828-0.02%
2024/11/0800.001638.5538.40-1637,419-0.04%
2024/11/0700.0022.838.3038.40-22.837,610-0.06%
2024/11/0600.00337.7837.80-336,944-0.01%
2024/11/0500.00237.8537.90-237,113-0.01%
2024/11/0400.00537.7937.80-537,666-0.01%
2024/11/01236.8500.0037.50238,8120.01%
2024/10/29137.5000.0037.50138,7620.00%
2024/10/28437.90738.1137.95-338,822-0.01%
2024/10/25137.751537.6837.70-1438,657-0.04%
2024/10/2400.00237.6337.55-238,517-0.01%
2024/10/23237.1500.0037.05238,5180.01%
2024/10/221037.65737.6737.60338,8140.01%
2024/10/2100.00437.6937.50-439,187-0.01%
2024/10/18137.6011.837.4237.30-10.839,852-0.03%
2024/10/175.136.95537.3537.000.139,9680.00%
2024/10/1600.00136.7037.05-140,1760.00%
2024/10/1500.00336.4836.30-339,763-0.01%
2024/10/14336.0200.0035.95340,3740.01%
2024/10/08436.2000.0036.40442,3080.01%
2024/10/07535.92536.0036.15043,1530.00%
2024/10/044335.244635.7235.70-344,607-0.01%
2024/10/01137.35137.4037.80045,0840.00%
2024/09/3000.001437.8137.50-1446,248-0.03%
2024/09/27337.45337.6537.50046,7470.00%
2024/09/26337.80237.2537.30147,9610.00%
2024/09/252037.96537.8337.701548,7740.03%
2024/09/2400.00116.637.8937.85-116.649,577-0.24% 大賣/鉅額交易
2024/09/230.137.20337.3837.35-351,060-0.01%
2024/09/201537.361437.2337.20151,3090.00%
2024/09/19336.5517.236.9537.00-14.251,008-0.03%
2024/09/18635.8310.136.3836.20-4.150,748-0.01%
2024/09/16135.70235.8835.90-151,1630.00%
2024/09/12335.4700.0035.55353,3490.01%
2024/09/1100.00235.3535.45-255,3420.00%
2024/09/1000.00535.1034.70-555,082-0.01%
2024/09/09134.8000.0034.90155,2780.00%
2024/09/0600.00135.3535.25-155,5280.00%
2024/09/0400.00635.4035.15-657,427-0.01%
2024/09/0300.00835.9435.90-858,481-0.01%
2024/09/02235.401335.4535.40-1159,831-0.02%
2024/08/3000.00335.8035.35-361,0210.00%
2024/08/2900.00635.3335.60-662,186-0.01%
2024/08/28134.9000.0034.90162,9430.00%
2024/08/2700.00434.7535.00-465,284-0.01%
2024/08/26234.8500.0034.70266,6150.00%
2024/08/21134.7000.0034.90171,0950.00%
2024/08/20134.902834.9034.95-2771,928-0.04%
2024/08/19534.5000.0034.50573,9510.01%
2024/08/16634.4500.0034.50675,5130.01%
2024/08/15434.6810.334.6034.50-6.377,553-0.01%
2024/08/1400.0011.434.4534.70-11.481,144-0.01%
2024/08/13234.301434.5434.45-1282,963-0.01%
2024/08/1200.001534.0934.45-1584,482-0.02%
2024/08/09132.601133.0033.25-1085,072-0.01%
2024/08/08132.0000.0032.10185,7710.00%
2024/08/07432.01332.4232.60188,6200.00%
2024/08/06131.59531.5031.40-492,1470.00%
2024/08/0527.231.8980.431.4830.70-53.293,676-0.06%
2024/08/021333.89134.1033.851294,3280.01%
2024/08/01534.3912.134.4934.55-7.195,899-0.01%
2024/07/3100.001534.5634.45-1598,124-0.02%
2024/07/30133.7000.0034.201102,1630.00%
2024/07/2900.00134.3034.15-1105,7530.00%
2024/07/261334.031134.2034.102107,6870.00%
2024/07/23733.66333.9734.154111,1140.00%
2024/07/225.132.882133.0032.90-15.9116,882-0.01%
2024/07/192433.7200.0033.5024120,3930.02%
2024/07/181333.96234.1834.3011125,7770.01%
2024/07/1727.134.5100.0034.3527.1127,5440.02%
2024/07/163.234.451234.5634.35-8.8128,988-0.01%
2024/07/1517.334.451034.3534.257.3129,6590.01%
2024/07/12234.9300.0034.902129,7340.00%
2024/07/111435.1200.0035.1014129,9220.01%
2024/07/10635.07535.4235.551130,3060.00%
2024/07/0918.135.08334.9734.8015.1130,2070.01%
2024/07/0815.235.522235.4435.40-6.8130,157-0.01%
2024/07/054637.5713.337.6237.3532.7131,3080.02%
2024/07/0410638.005837.9837.9548129,8610.04% 大買/
2024/07/031038.63338.6838.557129,2320.01%
2024/07/022238.795539.1038.50-33128,594-0.03%
2024/07/01437.982438.6538.75-20127,506-0.02%
2024/06/287738.727938.3538.15-2126,7210.00%
2024/06/275138.747038.4938.90-19126,318-0.02%
2024/06/26637.813537.9137.85-29124,066-0.02%
2024/06/251537.54237.7337.7513123,7730.01%
2024/06/24537.981837.8637.75-13123,715-0.01%
2024/06/215.138.002038.0737.85-14.9123,167-0.01%
2024/06/203937.9300.0037.6539122,0560.03%
2024/06/194037.7015.137.7837.9024.9121,4590.02%
2024/06/181437.382037.3837.30-6120,0170.00%
2024/06/17436.1600.0036.204118,2320.00%
2024/06/14736.17236.1536.155118,2860.00%
2024/06/13936.62236.4336.257118,2440.01%
2024/06/12636.641936.7436.85-13118,542-0.01%
2024/06/113137.351537.1236.7016119,8520.01%
2024/06/07436.701136.7436.90-7118,617-0.01%
2024/06/062636.137936.4636.65-53118,216-0.04%
2024/06/05835.44335.7735.655116,8800.00%
2024/06/047.235.21435.5835.353.2116,8710.00%
2024/06/031135.3900.0035.3511115,6700.01%
2024/05/31235.8525736.0035.80-255114,108-0.22% 大賣/鉅額交易
2024/05/3010835.991536.1435.6593112,0720.08% 大買/
2024/05/291635.881136.1036.055110,5990.00%
2024/05/281636.2946.136.3936.25-30.1108,917-0.03%
2024/05/27535.2300.0035.255107,3960.00%
2024/05/241135.134.235.1935.506.8106,8850.01%
2024/05/232734.548534.6335.20-58105,857-0.05%
2024/05/221735.33935.5135.258103,8560.01%
2024/05/211335.883136.2135.75-18102,547-0.02%
2024/05/2036.236.831037.1236.4026.2100,5000.03%
2024/05/171137.2514.137.7637.40-3.196,9280.00%
2024/05/161336.7914.636.9537.00-1.694,9050.00%
2024/05/151836.331536.6136.00393,0860.00%
2024/05/14636.461036.5336.40-492,6410.00%
2024/05/13266.136.3825336.4136.4013.191,9910.01% 大買/大賣/
2024/05/104437.106337.4137.60-1989,198-0.02%
2024/05/0936.136.421136.2835.9025.185,9330.03%
2024/05/089.136.86736.8437.252.184,1190.00%
2024/05/07937.02537.1936.85482,6580.00%
2024/05/062637.972337.7237.35382,6420.00%
2024/05/033237.544537.7137.70-1380,797-0.02%
2024/05/023337.046437.0037.00-3176,759-0.04%
2024/04/3016535.542135.5535.5514473,5690.20% 大買/鉅額交易
2024/04/294836.565136.5536.25-372,1510.00%
2024/04/262435.82177.736.1036.65-153.769,521-0.22% 大賣/鉅額交易
2024/04/253334.6149.234.7834.35-16.264,173-0.03%
2024/04/243533.88181.333.9834.55-146.360,340-0.24% 大賣/鉅額交易
2024/04/23532.606132.5532.60-5654,767-0.10%
2024/04/227531.639131.6531.60-1652,771-0.03%
2024/04/196231.24531.3531.105751,6920.11%
2024/04/181431.582731.6731.50-1351,204-0.03%
2024/04/171731.10531.0531.001251,0190.02%
2024/04/162431.12631.0331.001851,2510.04%
2024/04/15231.85531.7131.70-350,714-0.01%
2024/04/12932.361232.5532.30-350,535-0.01%
2024/04/111532.5858.132.5432.70-43.151,146-0.08%
2024/04/10731.861131.7031.70-450,017-0.01%
2024/04/0900.001431.8331.85-1451,488-0.03%
2024/04/081931.14531.3031.151455,3580.03%
2024/04/03731.491631.5031.40-955,352-0.02%
2024/04/022532.071632.1631.95955,1720.02%
2024/04/01432.4115.232.4232.35-11.255,309-0.02%
2024/03/29331.7026.231.7431.95-23.254,782-0.04%
2024/03/28131.75331.8031.60-255,3150.00%
2024/03/27131.253531.4731.70-3456,306-0.06%
2024/03/26530.9500.0030.95556,2740.01%
2024/03/25331.4800.0031.40356,4130.01%
2024/03/22131.30731.3531.35-657,499-0.01%
2024/03/211331.1500.0031.151358,7160.02%
2024/03/201331.25131.2531.051258,7050.02%
2024/03/191031.391331.4431.40-358,636-0.01%
2024/03/18231.351231.2931.20-1058,848-0.02%
2024/03/153331.414231.2631.35-959,222-0.02%
2024/03/1412032.104432.4531.857659,0510.13% 大買/
2024/03/13132.601532.4432.60-1458,765-0.02%
2024/03/122.132.3541.132.4832.65-3959,807-0.07%
2024/03/1100.00632.1131.90-658,960-0.01%
2024/03/08231.482531.8932.05-2358,766-0.04%
2024/03/0711531.30631.2531.2510958,2660.19% 大買/鉅額交易
2024/03/06531.0500.0031.05558,4570.01%
2024/03/05431.351131.4931.25-759,067-0.01%
2024/03/04130.9500.0031.10159,5800.00%
2024/03/017230.9600.0031.057260,1420.12%
2024/02/2900.00131.2031.45-160,6980.00%
2024/02/27730.9600.0030.70761,7430.01%
2024/02/261431.021131.0031.05362,8740.00%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-3天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-7天前
長榮航 相關文章