台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    8,907
  • 產業
    上市 金融類股
  • 2609人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰金 (2882)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24626466687072Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24168.5000.0068.70118,7930.01%
2025/02/20268.4000.0068.80219,3750.01%
2025/02/18068.90168.8069.20-119,7370.00%
2025/02/1700.004069.1069.00-4020,034-0.20%
2025/02/1400.00368.8068.70-320,383-0.01%
2025/02/13368.3300.0068.70320,8750.01%
2025/02/12168.6000.0068.70121,0010.00%
2025/02/1100.003368.5568.50-3321,083-0.16%
2025/02/1000.00167.8067.40-121,1520.00%
2025/02/0700.00167.0066.90-121,0800.00%
2025/02/0600.00166.8066.90-121,1070.00%
2025/02/0500.008066.2466.50-8021,404-0.37%
2025/02/04665.4200.0065.20621,5740.03%
2025/02/03165.60266.0566.00-121,5650.00%
2025/01/2200.00667.1566.80-621,551-0.03%
2025/01/20465.1800.0065.10421,5010.02%
2025/01/17265.40365.7065.50-121,6130.00%
2025/01/16065.5000.0065.50021,6900.00%
2025/01/151465.291065.5064.70421,8990.02%
2025/01/140.164.90365.3065.50-2.922,208-0.01%
2025/01/138.164.102664.4564.20-17.922,550-0.08%
2025/01/1073.865.962067.0765.1053.822,1660.24%
2025/01/091068.301468.7168.30-421,211-0.02%
2025/01/08268.65669.1268.80-421,504-0.02%
2025/01/07168.401368.9569.10-1221,274-0.06%
2025/01/0600.002168.6468.80-2121,242-0.10%
2025/01/031067.62168.1067.80921,0720.04%
2025/01/0215.167.682267.5568.00-6.921,184-0.03%
2024/12/318.268.413668.4068.30-27.821,263-0.13%
2024/12/3000.00369.4069.20-321,439-0.01%
2024/12/2700.00669.1269.30-621,357-0.03%
2024/12/2511.268.69268.9068.709.222,2260.04%
2024/12/246.168.77068.8068.906.122,8620.03%
2024/12/23168.30468.6869.00-323,292-0.01%
2024/12/201367.06767.3967.30623,7280.03%
2024/12/192467.34167.7067.702323,6380.10%
2024/12/184.268.68169.1068.803.223,8680.01%
2024/12/174068.8900.0068.604024,1750.17%
2024/12/161170.48570.1470.10623,9780.03%
2024/12/131069.20369.4769.50723,5500.03%
2024/12/12269.252069.5669.60-1823,579-0.08%
2024/12/111168.39268.5068.40923,3100.04%
2024/12/1000.00168.7068.60-123,2900.00%
2024/12/09168.905969.2069.20-5823,395-0.25%
2024/12/06168.50268.6068.70-123,5860.00%
2024/12/0500.00169.0069.20-123,8250.00%
2024/12/04268.7000.0069.00224,1210.01%
2024/12/0300.00168.7068.90-124,4680.00%
2024/12/0200.00267.4067.60-224,243-0.01%
2024/11/29565.10465.8265.70124,4340.00%
2024/11/28566.36666.4266.30-124,5500.00%
2024/11/27366.90166.7066.50224,5790.01%
2024/11/26366.80667.4267.40-324,594-0.01%
2024/11/25167.80267.4067.30-124,7460.00%
2024/11/22366.732366.6366.80-2024,744-0.08%
2024/11/217.166.48366.4066.604.124,5790.02%
2024/11/202067.17767.0767.401324,3460.05%
2024/11/19266.80167.3067.70124,2260.00%
2024/11/18166.6000.0067.00124,1340.00%
2024/11/15167.101567.7566.90-1424,123-0.06%
2024/11/14266.4500.0066.20224,3180.01%
2024/11/1321.366.841066.3066.8011.324,2010.05%
2024/11/1232.267.841567.7767.5017.224,0460.07%
2024/11/11568.48668.6268.70-123,7090.00%
2024/11/07669.55170.0069.80524,3880.02%
2024/11/061069.3000.0069.101024,3390.04%
2024/11/052169.0924.169.5669.80-3.124,824-0.01%
2024/11/04169.5032.269.4469.60-31.225,413-0.12%
2024/11/01467.63168.3068.60326,0830.01%
2024/10/30168.801968.7568.90-1826,128-0.07%
2024/10/293868.3200.0068.503826,2820.14%
2024/10/28669.232369.4769.30-1726,235-0.06%
2024/10/2500.004.168.6969.00-4.126,227-0.02%
2024/10/24368.3700.0068.20326,5390.01%
2024/10/23368.93669.1369.20-326,893-0.01%
2024/10/22668.901869.0169.30-1226,964-0.04%
2024/10/212368.441568.3368.30827,3160.03%
2024/10/18269.502469.7669.80-2227,546-0.08%
2024/10/17268.40368.5068.60-127,6460.00%
2024/10/161668.3000.0067.801628,0650.06%
2024/10/1500.008.468.3968.80-8.428,259-0.03%
2024/10/14667.4200.0067.70628,3420.02%
2024/10/112268.10268.0068.002028,8010.07%
2024/10/09967.64667.7767.80329,6860.01%
2024/10/08067.20367.6367.70-330,167-0.01%
2024/10/0700.00267.4068.00-230,502-0.01%
2024/10/04166.00366.6766.00-230,706-0.01%
2024/10/01266.6000.0066.70230,9360.01%
2024/09/30667.302867.0466.50-2231,642-0.07%
2024/09/274568.051768.0667.502832,5310.09%
2024/09/26067.906668.3768.30-6632,345-0.20%
2024/09/25166.5040.466.7167.10-39.432,742-0.12%
2024/09/2400.002266.1066.30-2233,013-0.07%
2024/09/23165.201464.8465.40-1333,078-0.04%
2024/09/202264.901664.7164.70633,3680.02%
2024/09/191864.332664.5864.80-833,208-0.02%
2024/09/181163.292463.0363.20-1333,076-0.04%
2024/09/16162.8000.0063.10133,6020.00%
2024/09/13162.7000.0063.20134,1680.00%
2024/09/12362.933462.9062.90-3134,410-0.09%
2024/09/11162.70562.8062.50-434,555-0.01%
2024/09/1000.00862.9062.60-834,570-0.02%
2024/09/091461.92162.4062.501334,6340.04%
2024/09/06562.40863.0963.50-334,688-0.01%
2024/09/05361.931662.4862.40-1334,790-0.04%
2024/09/041361.344461.3361.60-3135,122-0.09%
2024/09/036.263.7300.0063.706.234,9820.02%
2024/09/02164.501964.5064.70-1835,440-0.05%
2024/08/3000.00563.4463.50-535,175-0.01%
2024/08/2900.00763.0063.10-734,965-0.02%
2024/08/28463.08263.5063.50235,0370.01%
2024/08/273163.0300.0063.103135,5920.09%
2024/08/2600.002363.5563.90-2335,737-0.06%
2024/08/23861.4400.0061.50835,5940.02%
2024/08/22661.254.261.3061.401.836,1290.01%
2024/08/21161.501561.7961.90-1436,240-0.04%
2024/08/201261.37661.2061.70636,2040.02%
2024/08/19162.59262.6062.30-136,3030.00%
2024/08/1600.001162.7063.00-1136,294-0.03%
2024/08/15561.92862.0061.60-336,204-0.01%
2024/08/1400.003.261.9561.90-3.236,250-0.01%
2024/08/1300.00161.3061.30-136,3020.00%
2024/08/12460.83060.7061.00436,9580.01%
2024/08/091560.33161.2060.501437,7860.04%
2024/08/084.157.851058.2457.80-5.937,547-0.02%
2024/08/07957.991957.7658.60-1038,115-0.03%
2024/08/0611.155.37955.3956.102.139,2740.01%
2024/08/0530.156.851656.2855.6014.139,1110.04%
2024/08/021060.832361.3661.30-1338,224-0.03%
2024/08/01162.505.262.7562.80-4.238,033-0.01%
2024/07/3100.00262.4562.40-238,121-0.01%
2024/07/309.261.18561.6061.704.238,0610.01%
2024/07/2900.0023.162.3762.70-23.138,090-0.06%
2024/07/261560.498.160.0161.506.938,1820.02%
2024/07/231761.1658.961.1961.50-41.938,469-0.11%
2024/07/2229.160.4549.160.1460.00-20.138,329-0.05%
2024/07/198362.4128862.2762.60-20537,857-0.54% 大賣/鉅額交易
2024/07/186363.871163.9164.205237,3820.14%
2024/07/17165.208.165.7565.30-7.136,835-0.02%
2024/07/16264.75165.2965.40136,5520.00%
2024/07/1514.164.723.164.9965.001136,5120.03%
2024/07/1217.265.4512.165.5365.705.236,2870.01%
2024/07/112765.50665.4665.502135,9400.06%
2024/07/103263.277763.3263.60-4535,266-0.13%
2024/07/091162.72362.7362.10834,8930.02%
2024/07/080.161.103.162.1962.30-334,605-0.01%
2024/07/05560.80560.8061.30034,6510.00%
2024/07/04560.82361.7960.70234,4970.01%
2024/07/03161.401660.3461.50-1534,232-0.04%
2024/07/02358.1300.0058.20333,0970.01%
2024/07/01257.201257.5558.10-1033,019-0.03%
2024/06/281658.96159.0059.001532,0620.05%
2024/06/27158.90558.8859.10-431,576-0.01%
2024/06/268.159.5800.0059.508.131,0700.03%
2024/06/25360.1734.760.3760.50-31.630,648-0.10%
2024/06/2400.004060.1060.30-4030,315-0.13%
2024/06/211060.204.460.1460.105.630,1350.02%
2024/06/201159.565459.3460.10-4329,779-0.14%
2024/06/1900.00159.0059.00-129,6640.00%
2024/06/1800.004558.1458.90-4529,908-0.15%
2024/06/17257.6000.0057.50229,7570.01%
2024/06/1413.557.63257.7058.2011.529,7730.04%
2024/06/133858.5800.0058.103829,8210.13%
2024/06/12358.0000.0057.90330,3910.01%
2024/06/1131.159.40159.3958.7030.131,1160.10%
2024/06/07158.201258.1858.20-1130,880-0.04%
2024/06/0600.00557.5057.50-531,074-0.02%
2024/06/050.156.1000.0056.500.131,2230.00%
2024/05/3100.005156.5956.20-5131,663-0.16%
2024/05/3000.000.455.8055.60-0.431,0980.00%
2024/05/296.155.6800.0055.606.130,8270.02%
2024/05/2810.557.22256.7056.808.530,4090.03%
2024/05/27255.602555.9055.60-2330,154-0.08%
2024/05/2400.002254.9154.90-2230,085-0.07%
2024/05/231.254.80654.7554.80-4.830,107-0.02%
2024/05/22255.702055.7556.00-1829,852-0.06%
2024/05/217.255.2100.0055.407.229,7080.02%
2024/05/207.156.48756.0056.000.129,3670.00%
2024/05/173.856.431.156.2056.402.729,2080.01%
2024/05/16356.50556.5056.40-229,050-0.01%
2024/05/153055.4510.156.2956.6019.928,2270.07%
2024/05/1418.154.46254.4054.3016.127,2450.06%
2024/05/1322.555.021355.5055.109.526,9620.04%
2024/05/10154.2029554.5955.50-29426,191-1.12% 大賣/鉅額交易
2024/05/091052.1010.251.9051.70-0.224,5340.00%
2024/05/080.650.70150.8050.90-0.424,1310.00%
2024/05/07150.70351.3050.90-224,147-0.01%
2024/05/065.150.9900.0050.905.124,0310.02%
2024/05/030.150.2500.0050.200.123,7550.00%
2024/05/020.150.151.650.3950.30-1.523,703-0.01%
2024/04/3000.002.250.7050.50-2.223,517-0.01%
2024/04/2900.0017.150.4350.80-17.123,098-0.07%
2024/04/24149.10149.4549.25022,3850.00%
2024/04/2200.00148.1048.40-122,8280.00%
2024/04/19247.50347.4747.45-122,7530.00%
2024/04/1800.00248.4348.45-222,431-0.01%
2024/04/17148.05347.7547.90-222,340-0.01%
2024/04/166.147.78148.1047.855.122,1760.02%
2024/04/1500.00449.0148.95-421,808-0.02%
2024/04/12649.15149.2549.05521,6570.02%
2024/04/113549.713149.7449.70421,3530.02%
2024/04/10248.78148.9048.75120,8450.00%
2024/04/0900.001449.3449.45-1420,642-0.07%
2024/04/08148.30448.3148.35-320,144-0.01%
2024/04/031448.2300.0048.051420,1420.07%
2024/04/02148.80648.9548.95-520,059-0.02%
2024/04/01348.92249.0548.95120,0920.00%
2024/03/2900.00148.6548.65-119,929-0.01%
2024/03/28048.1000.0048.25019,8060.00%
2024/03/26548.1000.0048.35519,8000.03%
2024/03/253948.1800.0048.103919,8220.20%
2024/03/22171.848.51348.4048.55168.819,7550.85% 大買/鉅額交易
2024/03/2100.001248.2148.55-1219,329-0.06%
2024/03/20147.702247.5547.50-2119,083-0.11%
2024/03/19147.8541.547.6247.75-40.519,384-0.21%
2024/03/181647.470.547.5047.5515.519,3010.08%
2024/03/15206.147.935547.8547.65151.119,1580.79% 大買/鉅額交易
2024/03/1420548.185347.9948.3015218,2690.83% 大買/鉅額交易
2024/03/13346.70646.6346.80-317,370-0.02%
2024/03/1200.001446.4046.50-1417,141-0.08%
2024/03/111146.011246.1146.05-116,726-0.01%
2024/03/0800.00345.2045.30-316,215-0.02%
2024/03/0700.005044.6944.85-5015,741-0.32%
2024/03/061644.63244.7044.551415,6520.09%
2024/03/0500.001.144.7144.65-1.115,917-0.01%
2024/03/04644.7000.0044.65615,9050.04%
2024/03/010.144.8000.0044.650.115,9300.00%
2024/02/2915.344.5100.0045.0515.315,9940.10%
2024/02/270.144.45344.3544.30-2.915,657-0.02%
2024/02/261044.4000.0044.301015,5760.06%
國泰金 相關文章