光環 (3234)-統一-平鎮券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.1
漲跌
▼1.9
漲幅
-3.80%
成交量
5,298張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	47.63	0	0.00	48.10	3	3,397	0.09%
2024/05/16	0	0.00	1	49.80	50.00	-1	3,407	-0.03%
2024/05/15	0	0.00	1	50.40	50.50	-1	3,517	-0.03%
2024/05/07	1	48.00	1	47.35	48.00	0	3,669	0.00%
2024/05/06	1	45.00	9	45.40	46.00	-8	3,632	-0.22%
2024/05/03	0.1	48.60	0	0.00	47.70	0.1	3,580	0.00%
2024/05/02	15.1	47.82	1	48.90	50.60	14.1	3,535	0.40%
2024/04/30	13	48.53	0	0.00	50.00	13	3,448	0.38%
2024/04/29	2	48.38	22	48.83	49.40	-20	3,303	-0.61%
2024/04/26	2	44.95	19	44.79	44.95	-17	3,095	-0.55%
2024/04/25	3	37.57	1	40.85	40.90	2	2,951	0.07%
2024/04/22	10	35.28	0	0.00	34.30	10	2,814	0.36%
2024/04/19	5	35.93	0	0.00	35.70	5	2,807	0.18%
2024/04/16	1	35.80	0	0.00	35.35	1	2,784	0.04%
2024/04/11	1	36.25	0	0.00	36.40	1	2,768	0.04%
2024/04/08	1	38.90	0	0.00	38.30	1	2,729	0.04%
2024/04/03	6	38.70	1	40.10	38.70	5	2,714	0.18%
2024/04/02	1	39.05	10	40.28	40.50	-9	2,682	-0.34%
2024/03/29	1	39.00	2	38.85	39.50	-1	2,616	-0.04%
2024/03/28	1	38.10	0	0.00	37.80	1	2,573	0.04%
2024/03/26	0	37.95	0	0.00	37.70	0	2,551	0.00%
2024/03/22	0	0.00	10	38.20	38.25	-10	2,524	-0.40%
2024/03/21	5	37.40	1	37.80	37.25	4	2,523	0.16%
2024/03/19	1	38.55	0	0.00	38.90	1	2,508	0.04%
2024/03/18	0	0.00	8	40.02	39.75	-8	2,516	-0.32%
2024/03/15	1	39.65	2	39.35	38.25	-1	2,496	-0.04%
2024/03/14	0	0.00	5	39.00	38.85	-5	2,515	-0.20%
2024/03/13	6.2	38.84	2	40.88	38.50	4.2	2,556	0.17%
2024/03/12	0	0.00	6.1	39.60	39.90	-6.1	2,489	-0.24%
2024/03/11	0	0.00	15	36.40	36.30	-15	2,417	-0.62%
2024/03/08	11	35.48	0	0.00	34.85	11	2,407	0.46%
2024/03/07	0	0.00	8	38.27	36.90	-8	2,369	-0.34%
2024/03/06	6	37.27	1	37.50	37.20	5	2,319	0.22%
2024/03/05	2	38.00	0	0.00	38.00	2	2,288	0.09%
2024/03/04	1	39.90	4	39.76	39.75	-3	2,244	-0.13%
2024/03/01	2	38.00	0	0.00	38.80	2	2,200	0.09%
2024/02/29	2	38.40	0	0.00	38.15	2	2,196	0.09%
2024/02/27	8	39.64	1	40.95	39.30	7	2,211	0.32%
2024/02/26	16	39.86	1	39.20	39.80	15	2,160	0.69%
2024/02/23	6	39.35	1	39.80	40.00	5	2,100	0.24%
2024/02/22	15	38.93	0	0.00	38.85	15	1,982	0.76%
2024/02/21	0	0.00	10	38.80	39.60	-10	1,835	-0.54%
2024/02/20	7	35.97	47	35.42	36.00	-40	1,626	-2.46%
2024/02/19	45	33.44	0	0.00	36.10	45	1,540	2.92%
2024/02/16	4	35.78	1	36.87	35.10	3	1,457	0.20%
2024/02/15	5	31.10	0	0.00	33.55	5	1,317	0.38%
2024/02/05	0	0.00	5.1	34.50	34.50	-5.1	1,185	-0.43%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/01/24	0	27.45	0	0.00	27.60	0	1,094	0.00%
2024/01/08	1	26.70	0	0.00	26.15	1	1,507	0.07%
2024/01/04	0.3	27.00	0	0.00	26.55	0.3	1,580	0.02%
2023/12/20	0	0.00	5	28.30	28.30	-5	2,234	-0.22%
2023/12/12	5	30.20	0	0.00	30.60	5	2,169	0.23%
2023/12/11	1	29.50	0	0.00	30.25	1	2,161	0.05%
2023/12/08	2	30.40	12	29.67	31.00	-10	2,115	-0.47%
2023/12/06	10	28.70	0	0.00	28.55	10	2,026	0.49%
2023/12/04	0	0.00	1	28.45	28.15	-1	1,995	-0.05%
2023/11/27	0	0.00	6	28.65	28.20	-6	2,037	-0.29%
2023/11/22	1	28.80	0	0.00	28.80	1	1,956	0.05%
2023/11/21	6	28.58	4	28.70	29.00	2	1,987	0.10%
2023/11/15	4	27.80	0	0.00	27.75	4	2,003	0.20%
2023/11/09	0	0.00	3	27.90	27.75	-3	2,015	-0.15%
2023/11/01	0	0.00	3	29.90	29.75	-3	1,969	-0.15%
2023/10/30	3	30.85	0	0.00	31.25	3	1,951	0.15%
2023/10/25	1	30.45	2	29.80	29.50	-1	1,986	-0.05%
2023/10/24	1	30.20	0	0.00	30.50	1	1,972	0.05%
2023/10/19	1	29.30	0	0.00	28.50	1	1,958	0.05%
2023/10/17	0	0.00	30	28.10	27.50	-30	1,918	-1.56%
2023/10/16	6	32.30	0	0.00	30.00	6	1,857	0.32%
2023/10/12	3	33.80	0	0.00	33.95	3	1,908	0.16%
2023/10/11	0	0.00	1	34.30	34.30	-1	1,928	-0.05%
2023/10/06	0	0.00	5	34.30	34.30	-5	1,931	-0.26%
2023/10/04	6	30.43	0	0.00	31.95	6	1,954	0.31%
2023/10/03	1	32.75	2	32.78	32.75	-1	1,938	-0.05%
2023/10/02	25	29.59	11	29.85	29.85	14	1,797	0.78%
2023/09/28	0	0.00	3	27.15	27.15	-3	1,696	-0.18%
2023/09/26	0	0.00	2	24.88	24.25	-2	1,666	-0.12%
2023/09/21	0	0.00	1	24.80	24.80	-1	1,682	-0.06%
2023/09/20	0	0.00	1	26.15	25.35	-1	1,686	-0.06%
2023/09/15	0	0.00	2	25.13	26.50	-2	1,734	-0.12%
2023/09/13	0	0.00	1	24.55	24.50	-1	1,703	-0.06%
2023/09/12	1	23.65	0	0.00	23.65	1	1,705	0.06%
2023/09/07	1	24.80	0	0.00	24.55	1	1,685	0.06%
2023/09/04	5	24.18	1	25.00	24.20	4	1,673	0.24%
2023/09/01	2	25.63	2	25.50	25.35	0	1,642	0.00%
2023/08/31	1	26.95	0	0.00	27.15	1	1,595	0.06%
2023/08/28	10	28.60	1	28.55	28.00	9	1,572	0.57%
2023/08/25	0	0.00	2	28.03	28.30	-2	1,538	-0.13%
2023/08/21	2	27.00	0	0.00	27.15	2	1,484	0.13%
2023/08/18	0	0.00	3	28.15	28.15	-3	1,461	-0.21%
2023/08/09	2	27.28	0	0.00	26.90	2	1,386	0.14%
2023/08/07	1	27.80	0	0.00	28.05	1	1,375	0.07%
2023/07/24	1	29.85	0	0.00	29.75	1	1,140	0.09%
2023/07/17	6	34.10	0	35.30	34.15	6	1,117	0.54%
2023/07/13	1	33.00	0	0.00	33.50	1	1,098	0.09%
2023/07/12	0	0.00	3	31.95	32.00	-3	978	-0.31%
2023/07/11	2	28.43	1	28.60	29.10	1	885	0.11%
2023/07/05	1	25.25	0	0.00	24.55	1	677	0.15%
2023/04/18	7	25.74	7	25.80	25.85	0	713	0.00%
2023/04/12	0	0.00	0	24.95	24.95	0	611	0.00%
2023/03/31	0	0.00	0	25.20	25.15	0	604	0.00%
2023/03/20	2	24.15	2	24.10	24.35	0	561	0.00%
2023/03/13	0	0.00	2	24.65	24.60	-2	599	-0.33%
2023/02/20	0	0.00	1	24.00	23.70	-1	892	-0.11%
2023/02/10	0	0.00	1	23.15	22.85	-1	865	-0.12%
2023/02/06	0	0.00	12	22.60	22.70	-12	851	-1.41%
2023/02/02	12	22.40	0	0.00	22.90	12	841	1.43%
2023/01/17	2	21.83	2	21.65	21.25	0	814	0.00%
2023/01/04	1	21.65	1	21.80	21.80	0	762	0.00%
2022/12/28	1	22.00	0	0.00	21.30	1	770	0.13%
2022/12/14	1	25.30	0	0.00	25.25	1	805	0.12%
2022/12/12	0	0.00	2	24.70	24.70	-2	804	-0.25%
2022/12/09	2	24.50	0	0.00	24.50	2	799	0.25%
2022/12/06	0	0.00	2	25.55	25.00	-2	775	-0.26%
2022/12/02	1	25.50	0	0.00	26.40	1	771	0.13%
2022/12/01	6	25.63	7	25.79	26.10	-1	720	-0.14%
2022/11/30	7	24.69	8	25.06	25.00	-1	632	-0.16%
2022/11/29	5	23.70	4	23.78	23.55	1	625	0.16%
2022/11/28	2	23.00	0	0.00	22.90	2	584	0.34%
2022/11/10	0	0.00	2	22.30	22.60	-2	1,257	-0.16%
2022/11/09	2	22.03	2	22.28	22.00	0	1,313	0.00%
2022/11/08	2	21.95	3	22.35	21.95	-1	1,358	-0.07%
2022/11/07	2	21.93	0	0.00	22.00	2	1,384	0.14%
2022/11/04	1	22.20	0	0.00	22.20	1	1,447	0.07%
2022/10/14	0	0.00	2	20.90	20.75	-2	2,608	-0.08%
2022/10/06	0	0.00	0	22.55	22.90	0	2,769	0.00%
2022/09/19	0	0.00	10	26.10	26.15	-10	3,524	-0.28%
2022/09/15	10	27.60	0	0.00	27.10	10	3,515	0.28%
2022/09/08	0	0.00	1	27.60	27.60	-1	3,483	-0.03%
2022/09/05	1	27.25	0	0.00	27.10	1	3,442	0.03%
2022/09/02	1	28.80	1	28.75	28.45	0	3,346	0.00%
2022/08/31	2	28.70	0	0.00	28.85	2	3,308	0.06%
2022/08/26	1	27.75	0	0.00	27.60	1	3,224	0.03%
2022/08/22	115	28.52	115	28.17	28.10	0	3,095	0.00%	大買/大賣/
2022/08/19	66	28.74	71	28.06	28.00	-5	2,787	-0.18%
2022/08/18	5	28.25	0	0.00	28.10	5	2,702	0.19%
2022/08/17	18	28.15	18	28.31	27.65	0	2,653	0.00%
2022/08/16	2	28.00	2	27.95	27.45	0	2,593	0.00%
2022/08/15	10	26.55	10	26.86	27.65	0	2,531	0.00%
2022/08/09	4	27.18	10	27.58	28.25	-6	2,262	-0.27%
2022/08/08	6	27.80	5	28.55	28.55	1	2,102	0.05%
2022/08/02	2	24.80	0	0.00	24.70	2	1,546	0.13%
2022/07/29	2	25.80	2	25.90	25.75	0	1,540	0.00%
2022/07/28	0	0.00	1	25.20	25.15	-1	1,515	-0.07%
2022/07/27	1	24.50	0	0.00	25.30	1	1,499	0.07%
2022/07/26	21	25.34	21	26.49	24.90	0	1,476	0.00%
2022/07/25	12	26.77	14	26.89	27.35	-2	1,390	-0.14%
2022/07/22	1	24.85	0	0.00	25.00	1	1,256	0.08%
2022/07/21	1	24.80	0	0.00	25.20	1	1,241	0.08%
2022/07/20	1	24.70	0	0.00	24.50	1	1,206	0.08%
2022/07/18	0	0.00	1	24.85	25.10	-1	1,169	-0.09%
2022/07/15	5	24.48	0	0.00	24.40	5	1,147	0.44%
2022/07/14	1	23.85	1	23.35	24.00	0	1,076	0.00%
2022/07/13	1	25.00	0	0.00	24.70	1	1,025	0.10%
2022/07/12	6	25.36	9	25.27	24.60	-3	911	-0.33%
2022/07/11	2	23.80	0	0.00	24.10	2	754	0.27%
2022/07/08	1	24.50	0	0.00	24.55	1	721	0.14%
2022/07/07	26	23.99	26	24.41	25.50	0	588	0.00%
2022/07/01	3	21.20	3	22.70	21.20	0	321	0.00%
2022/06/30	0	0.00	10	23.00	22.40	-10	265	-3.77%
2022/06/20	0	0.00	9	20.50	20.20	-9	202	-4.44%
2022/06/16	6	21.50	0	0.00	21.45	6	202	2.96%
2022/06/15	0	0.00	4	22.53	22.25	-4	203	-1.97%
2022/06/14	0	0.00	2	22.40	22.40	-2	204	-0.98%
2022/06/13	0	0.00	11	22.05	22.10	-11	206	-5.34%
2022/06/10	0	0.00	10	22.93	22.70	-10	207	-4.81%
2022/06/09	2	23.25	0	0.00	23.25	2	205	0.97%
2022/06/08	0	0.00	3	23.60	23.55	-3	206	-1.45%
2022/06/06	0	0.00	3	23.05	23.65	-3	202	-1.48%
2022/06/01	0	0.00	3	21.70	22.85	-3	173	-1.73%
2022/05/26	3	20.40	0	0.00	20.40	3	162	1.84%
2022/05/24	0	0.00	1	21.00	20.70	-1	171	-0.58%
2022/05/17	0	0.00	1	20.25	20.25	-1	173	-0.58%
2022/05/13	2	19.45	2	19.35	19.60	0	174	0.00%
2022/05/12	3	18.95	4	19.29	18.95	-1	177	-0.56%
2022/05/10	5	18.20	5	19.43	19.55	0	176	0.00%
2022/05/09	10	20.15	0	0.00	19.20	10	174	5.74%
2022/04/19	0	0.00	3	23.05	22.80	-3	184	-1.63%
2022/04/11	6	22.63	0	0.00	22.60	6	310	1.93%
2022/04/07	3	23.15	0	0.00	23.15	3	318	0.94%
2022/04/01	3	24.20	0	0.00	24.20	3	357	0.84%
2022/03/09	0	0.00	5	24.00	24.00	-5	408	-1.22%
2022/03/08	2	23.70	0	0.00	23.70	2	433	0.46%
2022/03/01	0	0.00	3	25.15	25.35	-3	453	-0.66%
2022/02/24	3	24.15	0	0.00	24.15	3	466	0.64%
2022/01/13	0	0.00	2	26.55	26.50	-2	713	-0.28%
2022/01/04	3	27.95	0	0.00	27.95	3	614	0.49%
2021/12/28	3	28.10	5	29.00	28.10	-2	608	-0.33%
2021/12/22	6	26.53	0	0.00	26.60	6	584	1.03%
2021/12/17	6	26.60	0	0.00	26.60	6	600	1.00%
2021/12/08	5	27.40	0	0.00	27.30	5	714	0.70%
2021/11/22	10	29.95	0	0.00	29.70	10	699	1.43%
2021/11/02	0	0.00	10	28.00	27.30	-10	992	-1.01%
2021/10/29	10	27.42	0	0.00	27.10	10	1,045	0.96%
2021/09/17	1	25.70	1	25.90	26.00	0	1,603	0.00%
2021/09/16	1	26.35	1	26.15	26.15	0	1,604	0.00%
2021/07/30	1	31.35	0	0.00	30.85	1	1,360	0.07%
2021/07/27	16	34.07	19	34.21	32.10	-3	1,343	-0.22%
2021/07/26	0	0.00	1	33.15	33.40	-1	1,314	-0.08%
2021/07/23	3	33.70	4	31.88	32.05	-1	1,259	-0.08%
2021/07/22	1	31.95	0	0.00	31.10	1	1,195	0.08%
2021/07/14	1	29.90	1	30.60	30.15	0	1,180	0.00%
2021/07/13	1	31.00	1	31.90	30.30	0	1,174	0.00%
2021/07/12	1	29.10	0	0.00	29.10	1	1,107	0.09%
2021/07/01	5	30.20	5	30.00	29.80	0	1,198	0.00%
2021/06/30	1	29.55	3	30.00	29.60	-2	1,164	-0.17%
2021/06/22	3	29.85	0	0.00	29.00	3	1,164	0.26%
2021/06/18	1	30.80	0	0.00	30.75	1	1,177	0.08%
2021/06/16	2	30.00	2	30.33	32.05	0	1,088	0.00%
2021/05/12	3	28.55	3	28.87	27.95	0	1,497	0.00%
2021/05/04	0	0.00	3	32.10	32.50	-3	1,446	-0.21%
2021/04/29	0	0.00	5	36.65	36.35	-5	1,417	-0.35%
2021/04/26	3	36.60	0	0.00	36.30	3	1,388	0.22%
2021/04/19	3	40.00	0	0.00	39.50	3	1,375	0.22%
2021/04/14	1	39.35	0	0.00	39.15	1	1,432	0.07%
2021/04/12	0	0.00	2	41.63	41.20	-2	1,456	-0.14%
2021/04/01	1	41.70	0	0.00	41.30	1	1,512	0.07%
2021/03/31	1	40.65	0	0.00	40.70	1	1,468	0.07%
2021/03/30	1	40.85	0	0.00	40.85	1	1,472	0.07%
2021/03/29	1	40.25	0	0.00	40.40	1	1,471	0.07%
2021/03/26	1	39.90	0	0.00	39.90	1	1,481	0.07%
2021/03/24	1	39.85	0	0.00	40.10	1	1,511	0.07%
2021/03/16	1	41.65	0	0.00	41.50	1	1,531	0.07%
2021/03/15	0	0.00	1	41.50	42.00	-1	1,535	-0.07%
2021/03/12	1	41.05	0	0.00	40.85	1	1,501	0.07%
2021/03/11	3	41.95	0	0.00	41.55	3	1,528	0.20%
2021/03/10	0	0.00	4	43.60	44.65	-4	1,429	-0.28%
2021/02/23	3	40.92	2	41.03	40.95	1	2,021	0.05%
2021/02/22	1	42.45	10	42.70	42.25	-9	2,047	-0.44%
2021/02/18	10	42.00	1	42.50	42.10	9	2,222	0.40%
2021/01/08	2	39.15	0	0.00	39.10	2	2,863	0.07%
2021/01/06	1	42.85	0	0.00	42.85	1	2,810	0.04%
2020/12/31	0	0.00	2	44.55	44.55	-2	2,786	-0.07%
2020/12/29	0	0.00	1	42.70	42.45	-1	2,726	-0.04%
2020/12/28	1	42.20	0	0.00	42.10	1	2,718	0.04%
2020/12/24	1	42.30	0	0.00	41.85	1	2,711	0.04%
2020/12/09	0	0.00	2	43.65	43.55	-2	2,748	-0.07%
2020/12/07	0	0.00	1	43.35	43.10	-1	2,779	-0.04%
2020/12/04	0	0.00	1	44.90	45.00	-1	2,736	-0.04%
2020/12/03	9	47.81	9	48.03	45.25	0	2,725	0.00%
2020/12/01	0	0.00	2	44.45	44.50	-2	2,405	-0.08%
2020/11/30	1	45.65	0	0.00	45.15	1	2,406	0.04%
2020/11/27	4	45.55	0	0.00	46.40	4	2,419	0.17%
2020/11/24	0	0.00	1	44.75	43.60	-1	2,261	-0.04%
2020/11/17	9	44.97	14.7	45.30	45.30	-5.7	2,205	-0.26%
2020/11/11	5	43.45	0	0.00	44.20	5	2,114	0.24%
2020/11/10	0	0.00	2	43.00	43.30	-2	2,142	-0.09%
2020/11/09	2	44.65	0	0.00	44.80	2	2,303	0.09%
2020/11/06	1	39.25	1	39.45	41.90	0	2,147	0.00%
2020/10/21	0	0.00	2	38.60	38.20	-2	2,605	-0.08%
2020/10/20	0	0.00	1	38.40	38.15	-1	2,997	-0.03%
2020/10/13	1	35.45	0	0.00	35.20	1	3,387	0.03%
2020/10/12	1	36.40	1	36.35	35.00	0	3,461	0.00%
2020/10/08	1	38.40	0	0.00	37.00	1	3,587	0.03%
2020/10/07	1	37.85	0	0.00	37.80	1	3,626	0.03%
2020/09/25	1	37.50	0	0.00	37.45	1	4,888	0.02%
2020/09/14	4	40.74	4	40.96	41.15	0	6,556	0.00%
2020/09/11	1	39.30	0	0.00	39.30	1	6,633	0.02%
2020/09/01	0	0.00	10	42.30	42.50	-10	6,892	-0.15%
2020/08/25	1	42.65	0	0.00	42.20	1	6,967	0.01%
2020/08/19	0	0.00	1	46.60	44.10	-1	6,864	-0.01%
2020/08/17	2	48.20	0	0.00	48.00	2	6,902	0.03%
2020/08/13	10	47.40	10	47.80	48.25	0	6,891	0.00%
2020/08/05	0	0.00	1	46.65	46.65	-1	6,623	-0.02%
2020/07/30	1	45.20	1	44.55	43.75	0	6,653	0.00%
2020/07/28	5	46.55	3	45.62	43.30	2	6,594	0.03%
2020/07/27	3	48.98	0	0.00	47.40	3	6,494	0.05%
2020/07/24	1	54.40	3	53.83	52.20	-2	6,422	-0.03%
2020/07/23	5	51.86	4	52.00	52.50	1	6,073	0.02%
2020/07/22	0	0.00	1	51.40	52.00	-1	6,039	-0.02%
2020/07/21	2	51.60	0	0.00	50.50	2	6,058	0.03%
2020/07/20	1	49.45	1	48.50	50.40	0	5,927	0.00%
2020/07/17	2	50.65	1	50.00	49.90	1	5,846	0.02%
2020/07/15	0	0.00	1	51.50	49.90	-1	5,697	-0.02%
2020/07/14	0	0.00	1	51.70	52.50	-1	5,565	-0.02%
2020/07/13	2	52.50	3	53.00	53.00	-1	5,520	-0.02%
2020/07/10	1	52.90	0	0.00	51.10	1	5,415	0.02%
2020/07/09	0	0.00	2	58.20	55.00	-2	5,270	-0.04%
2020/07/08	10	57.70	2	57.30	57.10	8	5,107	0.16%
2020/07/07	5	57.14	1	59.90	56.50	4	4,968	0.08%
2020/07/06	2	57.45	0	0.00	58.90	2	4,562	0.04%
2020/07/03	4	51.05	1	53.50	53.60	3	4,430	0.07%
2020/07/02	5	48.55	7	47.27	48.80	-2	4,110	-0.05%
2020/06/30	0	0.00	1	43.00	43.95	-1	3,715	-0.03%
2020/06/29	1	42.30	0	0.00	42.45	1	3,568	0.03%
2020/06/24	0	0.00	1	41.90	41.90	-1	3,411	-0.03%
2020/06/23	1	40.00	2	39.30	39.40	-1	3,310	-0.03%
2020/06/22	1	42.00	2	42.13	39.95	-1	3,280	-0.03%
2020/06/19	3	43.57	2	43.00	41.40	1	3,178	0.03%
2020/06/18	0	0.00	2	39.90	40.60	-2	2,744	-0.07%
2020/06/17	2	39.50	1	39.30	39.60	1	2,651	0.04%
2020/06/16	0	0.00	3	37.40	38.75	-3	2,551	-0.12%
2020/06/15	5	37.37	2	39.08	36.80	3	2,498	0.12%
2020/06/12	1	34.00	1	35.80	36.35	0	2,312	0.00%
2020/06/09	14	37.34	14	37.25	36.70	0	2,356	0.00%
2020/06/08	0	0.00	2	37.05	36.80	-2	2,365	-0.08%
2020/06/04	0	0.00	5	37.25	37.35	-5	2,404	-0.21%
2020/05/25	0	0.00	1	37.20	37.20	-1	2,317	-0.04%
2020/05/22	1	36.50	1	37.15	36.50	0	2,274	0.00%
2020/05/21	0	0.00	1	37.00	36.05	-1	2,230	-0.04%
2020/05/20	0	0.00	1	35.35	35.25	-1	2,178	-0.05%
2020/05/12	11	37.30	18	36.89	36.40	-7	2,287	-0.31%
2020/05/11	0	0.00	2	36.78	36.85	-2	2,228	-0.09%
2020/05/08	10	35.00	3	34.63	34.30	7	2,141	0.33%
2020/05/06	0	0.00	4	34.21	33.95	-4	2,142	-0.19%
2020/05/05	4	34.30	2	34.20	34.30	2	2,146	0.09%
2020/05/04	0	0.00	1	34.70	34.25	-1	2,142	-0.05%
2020/04/27	0	0.00	1	31.55	31.90	-1	2,120	-0.05%
2020/04/24	4	31.73	2	31.40	31.40	2	2,128	0.09%
2020/04/23	0	0.00	8	31.34	31.35	-8	2,080	-0.38%
2020/04/22	2	28.55	2	27.85	28.50	0	2,079	0.00%
2020/04/17	1	28.75	1	29.30	28.70	0	2,277	0.00%
2020/04/15	1	28.00	0	0.00	28.00	1	2,338	0.04%
2020/04/14	1	27.65	0	0.00	27.75	1	2,424	0.04%
2020/04/10	1	27.40	0	0.00	27.30	1	2,933	0.03%
2020/04/09	4	27.68	2	27.65	26.90	2	3,151	0.06%
2020/04/07	9	26.68	9	26.72	26.75	0	3,202	0.00%
2020/04/01	0	0.00	1	24.60	24.70	-1	3,224	-0.03%
2020/03/25	3	24.75	8	24.53	24.75	-5	3,646	-0.14%
2020/03/24	6	23.10	0	0.00	23.30	6	3,766	0.16%
2020/03/17	5	23.00	5	23.70	23.70	0	3,771	0.00%
2020/03/13	7	27.60	7	28.21	28.30	0	3,948	0.00%
2020/03/11	5	34.46	3	34.88	33.75	2	3,920	0.05%
2020/03/10	1	32.50	0	0.00	33.45	1	3,895	0.03%
2020/03/09	0	0.00	12	33.11	33.50	-12	3,884	-0.31%
2020/03/05	2	33.30	1	33.60	33.60	1	3,865	0.03%
2020/03/03	0	0.00	4	33.25	33.50	-4	3,961	-0.10%
2020/03/02	4	32.30	0	0.00	32.55	4	4,005	0.10%
2020/02/27	1	33.20	0	0.00	33.00	1	3,999	0.03%
2020/02/24	1	35.85	0	0.00	36.00	1	4,055	0.02%
2020/02/21	2	36.48	3	36.33	36.30	-1	4,071	-0.02%
2020/02/20	18	37.56	25	37.36	37.40	-7	4,160	-0.17%
2020/02/19	20	36.52	10	36.56	36.70	10	4,101	0.24%
2020/02/18	3	35.38	0	0.00	35.30	3	4,054	0.07%
2020/02/17	6	36.15	0	0.00	35.30	6	4,061	0.15%
2020/02/14	10	35.55	0	0.00	35.55	10	4,094	0.24%
2020/02/13	12	36.13	12	35.83	35.30	0	4,098	0.00%
2020/02/12	2	35.40	1	35.25	35.30	1	4,081	0.02%
2020/02/11	0	0.00	5	34.90	35.05	-5	4,081	-0.12%
2020/02/05	2	35.00	2	35.10	34.75	0	4,175	0.00%
2020/01/31	1	36.35	0	0.00	36.10	1	4,322	0.02%
2020/01/20	0	0.00	4	39.81	39.65	-4	5,009	-0.08%
2020/01/17	4	40.43	4	39.90	39.45	0	5,179	0.00%
2020/01/16	10	40.97	9	40.91	40.65	1	5,136	0.02%
2020/01/15	3	41.07	2	41.20	41.10	1	5,106	0.02%
2020/01/14	14	40.52	17	40.67	41.15	-3	5,037	-0.06%
2020/01/13	5	39.35	2	39.30	39.40	3	4,910	0.06%
2020/01/10	0	0.00	1	39.35	39.35	-1	4,884	-0.02%
2020/01/09	1	38.70	1	38.80	38.40	0	4,869	0.00%
2020/01/08	3	38.70	2	39.15	38.65	1	4,823	0.02%
2020/01/07	5	39.20	4	39.40	38.70	1	4,720	0.02%
2020/01/06	21	39.45	23	39.50	39.80	-2	4,383	-0.05%
2020/01/03	22	38.31	41	38.60	38.70	-19	4,188	-0.45%
2020/01/02	30	37.27	9	37.03	37.35	21	3,950	0.53%
2019/12/31	48	37.20	48	37.28	37.05	0	3,903	0.00%
2019/12/27	0	0.00	1	36.20	35.80	-1	3,759	-0.03%
2019/12/26	3	35.68	0	0.00	35.85	3	3,759	0.08%
2019/12/25	1	36.50	1	36.35	36.35	0	3,734	0.00%
2019/12/24	14	37.19	16	37.35	36.50	-2	3,708	-0.05%
2019/12/23	3	36.60	1	35.65	35.90	2	3,494	0.06%
2019/12/19	0	0.00	1.1	35.59	35.00	-1.1	3,488	-0.03%
2019/12/12	3	34.27	0	0.00	34.05	3	3,302	0.09%
2019/12/11	2	36.43	1	35.70	34.60	1	3,265	0.03%
2019/12/09	1	34.00	2	35.28	35.10	-1	3,040	-0.03%
2019/12/06	0	0.00	1	33.70	33.70	-1	3,000	-0.03%
2019/12/05	6	33.90	5	33.20	33.20	1	3,002	0.03%
2019/12/03	6	33.95	2	34.00	33.95	4	2,997	0.13%
2019/12/02	1	34.50	0	0.00	33.80	1	3,009	0.03%
2019/11/27	0	0.00	8	34.61	35.05	-8	2,971	-0.27%
2019/11/26	1	33.50	1	33.05	33.05	0	2,919	0.00%
2019/11/25	10	33.30	4	34.10	33.05	6	2,906	0.21%
2019/11/21	0	0.00	6	33.67	34.15	-6	2,875	-0.21%
2019/11/20	0	0.00	80	33.48	33.60	-80	2,819	-2.84%
2019/11/19	2	33.85	11	34.09	34.10	-9	2,850	-0.32%
2019/11/18	0	0.00	3	32.85	32.50	-3	2,726	-0.11%
2019/11/15	35	31.06	0	0.00	31.90	35	2,693	1.30%
2019/11/14	2	31.28	2	30.80	31.00	0	2,675	0.00%
2019/11/13	1	31.70	2	31.23	31.50	-1	2,663	-0.04%
2019/11/12	1	30.30	1	30.30	30.00	0	2,594	0.00%
2019/11/11	2	29.93	1	31.00	29.80	1	2,580	0.04%
2019/11/08	1	31.70	0	0.00	31.70	1	2,546	0.04%
2019/11/07	3	31.97	3	32.10	32.00	0	2,524	0.00%
2019/11/06	5	32.47	3	31.97	31.95	2	2,514	0.08%
2019/11/05	2	33.13	5	34.05	33.20	-3	2,456	-0.12%
2019/11/01	1	33.55	0	0.00	33.85	1	2,361	0.04%
2019/10/30	1	34.75	2	34.30	34.50	-1	2,222	-0.04%
2019/10/29	40	35.45	15	34.75	34.30	25	2,132	1.17%
2019/10/28	36	33.30	4.4	33.65	34.70	31.6	1,752	1.80%
2019/10/25	2	30.23	3.8	31.08	31.55	-1.8	1,371	-0.13%
2019/10/18	1	29.10	0	0.00	28.90	1	1,321	0.08%
2019/10/17	1	29.40	0	0.00	29.40	1	1,323	0.08%
2019/10/04	0	0.00	1	28.75	28.65	-1	1,398	-0.07%
2019/09/26	0	0.00	5	30.54	30.35	-5	1,532	-0.33%
2019/09/25	1	29.85	1	30.00	29.65	0	1,482	0.00%
2019/09/24	1	30.45	6	30.28	29.85	-5	1,476	-0.34%
2019/09/19	0	0.00	1	29.20	29.25	-1	1,394	-0.07%
2019/09/18	0	0.00	10.5	28.78	28.50	-10.5	1,416	-0.74%
2019/09/16	0	0.00	2	29.20	29.10	-2	1,442	-0.14%
2019/09/04	2	29.40	0	0.00	29.70	2	1,708	0.12%
2019/08/30	10	28.38	0	0.00	27.95	10	1,602	0.62%
2019/07/31	0	0.00	3	28.15	28.25	-3	1,614	-0.19%
2019/07/30	0	0.00	1	28.35	28.45	-1	1,615	-0.06%
2019/07/29	0	0.00	3	29.20	29.10	-3	1,615	-0.19%
2019/07/25	20	29.40	20	29.80	29.45	0	1,580	0.00%
2019/07/24	34	29.14	32	28.78	28.70	2	1,547	0.13%
2019/07/23	4	28.93	20	29.00	28.70	-16	1,532	-1.04%
2019/07/22	20	27.90	0	0.00	27.90	20	1,492	1.34%
2019/07/18	0	0.00	2	27.45	26.90	-2	1,512	-0.13%
2019/07/17	2	28.30	0	0.00	27.80	2	1,517	0.13%
2019/07/08	0	0.00	1	28.30	28.15	-1	1,551	-0.06%
2019/07/04	1	26.60	1	26.80	26.80	0	1,441	0.00%
2019/07/03	1	26.80	1	27.05	26.20	0	1,444	0.00%
2019/06/26	0	0.00	1	26.50	26.70	-1	1,443	-0.07%
2019/06/25	1	27.50	3	27.30	26.50	-2	1,460	-0.14%
2019/06/24	0	0.00	1	27.80	27.00	-1	1,447	-0.07%
2019/06/21	0	0.00	2	27.65	27.75	-2	1,453	-0.14%
2019/06/19	0	0.00	4	27.23	27.50	-4	1,440	-0.28%
2019/06/17	1	26.80	2	27.03	27.50	-1	1,519	-0.07%
2019/06/14	5	27.20	0	0.00	27.20	5	1,528	0.33%
2019/05/17	0	0.00	1	24.30	24.40	-1	2,221	-0.05%
2019/05/16	0	0.00	1	25.90	25.80	-1	2,241	-0.04%
2019/05/14	1	26.25	0	0.00	26.30	1	2,327	0.04%
2019/05/07	1	28.60	0	0.00	28.40	1	2,546	0.04%
2019/04/26	0	0.00	2	31.05	29.55	-2	2,798	-0.07%
2019/04/19	0	0.00	2	33.90	33.70	-2	3,155	-0.06%
2019/04/16	2	34.78	0	0.00	34.55	2	3,663	0.05%
2019/04/09	1	34.95	0	0.00	34.90	1	4,571	0.02%
2019/04/02	0	0.00	3	34.75	34.90	-3	4,830	-0.06%
2019/04/01	2	35.90	0	0.00	35.05	2	4,883	0.04%
2019/03/25	1	35.10	0	0.00	35.00	1	4,912	0.02%
2019/03/22	2	36.55	0	0.00	36.55	2	4,914	0.04%
2019/03/19	3	37.27	0	0.00	37.20	3	4,952	0.06%
2019/03/18	5	37.60	0	0.00	38.50	5	4,925	0.10%
2019/02/26	1	38.30	1	36.60	35.60	0	5,024	0.00%
2019/02/25	0	0.00	1.4	36.51	36.65	-1.4	4,905	-0.03%
2019/02/20	1	35.70	1	36.10	35.70	0	4,733	0.00%
2019/01/29	0	0.00	4	36.11	36.25	-4	4,303	-0.09%
2019/01/28	6	37.48	2	37.53	36.55	4	4,253	0.09%
2019/01/25	1	35.50	0	0.00	36.00	1	4,098	0.02%
2019/01/24	0	0.00	0.1	35.50	35.45	-0.1	4,057	0.00%
2019/01/17	1	36.85	0	0.00	36.25	1	3,821	0.03%
2019/01/09	17	36.90	1	37.00	35.95	16	3,249	0.49%
2019/01/08	2	36.48	4	36.58	37.30	-2	2,954	-0.07%
2019/01/07	3	36.67	3	36.77	37.40	0	2,769	0.00%
2019/01/04	2	34.68	1	34.65	34.20	1	2,450	0.04%
2019/01/02	1	35.40	5	35.13	35.95	-4	2,004	-0.20%
2018/12/28	14	32.00	0	0.00	32.70	14	1,817	0.77%
2018/12/27	1	30.90	5	31.10	30.95	-4	1,704	-0.23%
2018/12/26	1	31.15	0	0.00	29.60	1	1,653	0.06%
2018/12/25	5	31.34	3	32.13	31.15	2	1,593	0.13%
2018/12/14	2	31.90	0	0.00	31.80	2	1,189	0.17%
2018/12/13	0	0.00	2	33.30	32.95	-2	1,151	-0.17%
2018/12/12	1	31.30	1	32.65	33.00	0	1,065	0.00%
2018/12/10	2	31.63	0	0.00	29.90	2	897	0.22%
2018/12/05	0	0.00	1	29.60	28.65	-1	586	-0.17%
2018/12/04	0	0.00	1	27.75	27.75	-1	483	-0.21%
2018/12/03	1	25.15	0	0.00	25.25	1	444	0.22%
2018/11/28	1	24.85	2	24.63	24.35	-1	426	-0.23%
2018/11/19	1	23.05	0	0.00	22.90	1	399	0.25%
2018/11/08	0	0.00	1	23.60	23.75	-1	380	-0.26%
2018/11/02	1	21.75	0	0.00	21.75	1	351	0.28%
2018/08/23	0	0.00	1	29.35	30.45	-1	1,292	-0.08%
2018/08/15	1	29.20	0	0.00	28.70	1	1,312	0.08%
2018/08/02	0	0.00	1	32.70	32.30	-1	1,301	-0.08%
2018/08/01	1	32.20	0	0.00	32.40	1	1,300	0.08%
2018/07/30	1	32.75	0	0.00	31.90	1	1,299	0.08%
2018/07/19	0	0.00	1	35.50	35.40	-1	1,251	-0.08%
2018/07/18	0.1	35.85	0	0.00	35.85	0.1	1,260	0.00%
2018/07/03	1	35.25	0	0.00	34.20	1	1,124	0.09%
2018/07/02	1	37.35	1	37.45	36.50	0	1,099	0.00%
2018/06/15	0	0.00	1	36.75	36.10	-1	975	-0.10%
2018/06/13	1	37.20	0	0.00	36.05	1	939	0.11%
2018/06/12	1	37.65	2	37.60	37.45	-1	898	-0.11%
2018/06/11	1	35.60	0	0.00	36.00	1	844	0.12%
2018/06/08	2	36.70	4	37.24	36.35	-2	819	-0.24%
2018/06/05	1	33.80	1	33.90	34.10	0	652	0.00%
2018/06/04	0	0.00	1	32.05	32.05	-1	527	-0.19%
2018/05/29	0	0.00	2	27.75	26.95	-2	458	-0.44%
2018/05/28	2.6	26.06	0	0.00	27.90	2.6	447	0.58%
2018/05/21	1	25.45	1	25.30	25.30	0	473	0.00%
2018/04/25	20	24.33	20	24.60	24.70	0	667	0.00%
2018/04/24	0	0.00	7	24.20	24.20	-7	663	-1.06%
2018/03/21	1	31.55	0	0.00	31.30	1	1,013	0.10%
2018/03/14	1	31.10	0	0.00	31.10	1	1,157	0.09%
2018/03/13	10	31.00	10	30.90	30.95	0	1,186	0.00%
2018/02/12	1	28.50	0	0.00	28.25	1	2,243	0.04%
2018/02/09	1	27.95	1	28.20	28.00	0	2,230	0.00%
2018/02/08	1	31.60	6	31.08	31.00	-5	2,187	-0.23%
2018/01/02	0	0.00	0.1	39.65	39.65	-0.1	2,105	0.00%