台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    48.80
  • 漲跌
    ▼1.00
  • 漲幅
    -2.01%
  • 成交量
    1,129
  • 產業
    上櫃 通信網路類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光環 (3234)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/244042.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20149.7500.0049.1012,8650.03%
2025/02/14951.0000.0051.2093,0020.30%
2025/02/1300.001053.4053.70-103,044-0.33%
2025/02/12153.00454.3053.90-33,212-0.09%
2025/02/1100.00852.8852.00-83,274-0.24%
2025/02/1000.00150.6051.60-13,253-0.03%
2025/02/07149.20249.8049.50-13,191-0.03%
2025/02/0600.001047.1447.50-103,137-0.32%
2025/02/05444.1500.0044.4043,1370.13%
2025/02/04243.8000.0043.8023,1640.06%
2025/01/2200.00247.0548.35-23,218-0.06%
2025/01/20245.0500.0044.5023,2470.06%
2025/01/17445.0100.0044.9543,2810.12%
2025/01/0900.00447.5047.30-43,226-0.12%
2025/01/07145.30245.6545.20-13,248-0.03%
2025/01/06245.1500.0045.0523,3620.06%
2025/01/0300.00146.0545.25-13,555-0.03%
2024/12/31145.7000.0046.0514,0020.02%
2024/12/2500.00546.6546.95-54,164-0.12%
2024/12/24445.66146.7545.5534,1530.07%
2024/12/2300.00145.9546.35-14,152-0.02%
2024/12/20345.9300.0045.5034,1540.07%
2024/12/1700.00145.4346.05-14,163-0.02%
2024/12/16245.01246.1045.0504,1890.00%
2024/12/131648.41148.6047.55154,1290.36%
2024/12/121048.37149.4547.6094,0780.22%
2024/12/111848.509.448.9749.408.64,0230.21%
2024/12/10553.5000.0053.5053,8360.13%
2024/12/09657.80757.6359.40-13,776-0.03%
2024/12/05252.60252.6052.3003,5180.00%
2024/12/04255.65156.3056.5013,4340.03%
2024/12/0300.00256.0054.80-23,359-0.06%
2024/12/02255.50154.5054.5013,2750.03%
2024/11/29249.80151.0050.8013,1790.03%
2024/11/28350.10750.8450.00-43,175-0.13%
2024/11/27449.71951.4752.00-53,175-0.16%
2024/11/26849.8800.0049.6083,1280.26%
2024/11/25152.00251.9051.80-13,106-0.03%
2024/11/22648.4700.0048.0063,0480.20%
2024/11/2000.00148.7050.00-13,036-0.03%
2024/11/19150.3000.0049.9013,0240.03%
2024/11/1800.00147.1046.00-13,008-0.03%
2024/11/14149.0000.0049.3512,9700.03%
2024/11/13353.00353.0052.0002,8920.00%
2024/11/1200.002655.0054.90-262,813-0.92%
2024/11/11355.20355.7755.0002,7150.00%
2024/11/08152.201652.3852.60-152,504-0.60%
2024/11/07347.6000.0048.1032,3050.13%
2024/11/01445.1500.0045.1542,2160.18%
2024/10/30143.0000.0043.0012,1900.05%
2024/10/29343.3500.0044.3032,1660.14%
2024/10/28347.03247.0347.0012,0940.05%
2024/10/2500.001352.3052.20-132,017-0.64%
2024/10/24151.2000.0052.2012,0100.05%
2024/10/2300.00155.4055.40-11,982-0.05%
2024/10/2100.00153.7054.50-12,017-0.05%
2024/10/16151.6000.0053.1012,0420.05%
2024/10/151051.9500.0050.70102,0370.49%
2024/10/14653.25153.6052.9052,0130.25%
2024/10/111055.40855.4054.8021,9780.10%
2024/10/09654.831355.6455.50-71,882-0.37%
2024/10/08652.131452.8353.40-81,757-0.46%
2024/10/07351.672352.2552.60-201,575-1.27%
2024/10/04446.10846.1147.90-41,353-0.30%
2024/10/011742.9000.0043.55171,2691.34%
2024/09/30340.8000.0040.7031,2440.24%
2024/09/24241.9000.0041.0021,2300.16%
2024/09/10738.8600.0038.0071,5010.47%
2024/09/02340.8000.0040.6031,6020.19%
2024/08/1900.000.738.6038.60-0.72,342-0.03%
2024/08/05133.5500.0033.5512,7580.04%
2024/07/2600.00139.5539.40-13,133-0.03%
2024/07/23141.2000.0039.6013,3260.03%
2024/07/22441.45141.8541.0033,4420.09%
2024/07/18145.8000.0046.4513,5020.03%
2024/07/17147.7000.0047.5013,4850.03%
2024/07/1600.00147.6046.80-13,463-0.03%
2024/07/15146.3000.0046.4513,4520.03%
2024/07/1100.00547.6747.55-53,439-0.15%
2024/07/10248.10148.4048.7013,4290.03%
2024/07/09546.4000.0047.3553,3650.15%
2024/07/05549.35148.8049.1543,3450.12%
2024/06/26747.0000.0047.0073,4410.20%
2024/06/2500.00146.2546.80-13,439-0.03%
2024/06/24248.1500.0047.3023,4340.06%
2024/06/21749.5000.0049.4073,4370.20%
2024/06/2000.00151.5051.00-13,415-0.03%
2024/06/19149.50650.3850.80-53,332-0.15%
2024/06/1200.001046.9546.80-103,273-0.31%
2024/06/11444.78345.9544.5013,2750.03%
2024/06/06246.4200.0047.0523,4170.06%
2024/06/05145.8000.0046.4013,4200.03%
2024/06/04546.6700.0046.5053,4550.14%
2024/06/03148.00547.7447.65-43,487-0.11%
2024/05/315.248.25147.8047.554.23,5020.12%
2024/05/30450.2900.0049.0543,5060.11%
2024/05/290.250.70151.4050.30-0.83,506-0.02%
2024/05/281052.4400.0051.90103,4630.29%
2024/05/27753.261154.1853.00-43,406-0.12%
2024/05/24149.802453.8953.90-233,292-0.70%
2024/05/23849.7100.0049.0083,1370.26%
2024/05/2200.002.849.6751.40-2.83,160-0.09%
2024/05/21647.01547.0046.8013,1890.03%
2024/05/17347.6300.0048.1033,3970.09%
2024/05/1600.00149.8050.00-13,407-0.03%
2024/05/1500.00150.4050.50-13,517-0.03%
2024/05/07148.00147.3548.0003,6690.00%
2024/05/06145.00945.4046.00-83,632-0.22%
2024/05/030.148.6000.0047.700.13,5800.00%
2024/05/0215.147.82148.9050.6014.13,5350.40%
2024/04/301348.5300.0050.00133,4480.38%
2024/04/29248.382248.8349.40-203,303-0.61%
2024/04/26244.951944.7944.95-173,095-0.55%
2024/04/25337.57140.8540.9022,9510.07%
2024/04/221035.2800.0034.30102,8140.36%
2024/04/19535.9300.0035.7052,8070.18%
2024/04/16135.8000.0035.3512,7840.04%
2024/04/11136.2500.0036.4012,7680.04%
2024/04/08138.9000.0038.3012,7290.04%
2024/04/03638.70140.1038.7052,7140.18%
2024/04/02139.051040.2840.50-92,682-0.34%
2024/03/29139.00238.8539.50-12,616-0.04%
2024/03/28138.1000.0037.8012,5730.04%
2024/03/26037.9500.0037.7002,5510.00%
2024/03/2200.001038.2038.25-102,524-0.40%
2024/03/21537.40137.8037.2542,5230.16%
2024/03/19138.5500.0038.9012,5080.04%
2024/03/1800.00840.0239.75-82,516-0.32%
2024/03/15139.65239.3538.25-12,496-0.04%
2024/03/1400.00539.0038.85-52,515-0.20%
2024/03/136.238.84240.8838.504.22,5560.17%
2024/03/1200.006.139.6039.90-6.12,489-0.24%
2024/03/1100.001536.4036.30-152,417-0.62%
2024/03/081135.4800.0034.85112,4070.46%
2024/03/0700.00838.2736.90-82,369-0.34%
2024/03/06637.27137.5037.2052,3190.22%
2024/03/05238.0000.0038.0022,2880.09%
2024/03/04139.90439.7639.75-32,244-0.13%
2024/03/01238.0000.0038.8022,2000.09%
2024/02/29238.4000.0038.1522,1960.09%
2024/02/27839.64140.9539.3072,2110.32%
2024/02/261639.86139.2039.80152,1600.69%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章