台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.08%
  • 成交量
    7,420
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣銓 (3264)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21573.84374.6074.30214,4420.01%
2025/02/20175.00376.7075.10-214,275-0.01%
2025/02/19677.22379.0376.60314,0880.02%
2025/02/1800.001077.8378.10-1013,640-0.07%
2025/02/1710.177.59481.4876.206.113,3920.05%
2025/02/14277.102778.1777.50-2512,683-0.20%
2025/02/13476.50475.5075.10012,3110.00%
2025/02/12975.60578.3075.00412,1390.03%
2025/02/11677.23278.8077.00411,8080.03%
2025/02/10877.95879.4978.20011,4570.00%
2025/02/076.276.85376.6376.803.210,8070.03%
2025/02/062.274.151277.0977.50-9.810,493-0.09%
2025/02/05569.24671.1770.70-19,526-0.01%
2025/02/04567.00169.0068.0049,0340.04%
2025/01/22566.802367.7368.90-187,980-0.23%
2025/01/210.563.3000.0062.700.57,4780.01%
2025/01/201062.70363.0363.0077,4140.09%
2025/01/171063.50564.5462.0057,3210.07%
2025/01/16866.44965.9364.80-17,008-0.01%
2025/01/151165.501364.8764.70-26,607-0.03%
2025/01/14863.95863.7164.7005,9120.00%
2025/01/131962.273160.6461.70-125,279-0.23%
2025/01/1000.00761.5661.90-74,511-0.16%
2025/01/09357.73457.8856.30-14,237-0.02%
2025/01/08257.3000.0057.7024,1630.05%
2025/01/06257.10158.0057.6014,0740.02%
2025/01/02454.1015.254.9555.70-11.23,907-0.29%
2024/12/311052.131052.3253.1003,7860.00%
2024/12/3010.153.17753.5052.103.13,6810.08%
2024/12/273754.951755.0854.20203,6020.56%
2024/12/261655.942656.1256.10-103,540-0.28%
2024/12/254454.404454.5954.4003,4300.00%
2024/12/243154.713154.9055.2003,3750.00%
2024/12/233254.713254.8955.2003,2920.00%
2024/12/20954.2700.0054.3093,1200.29%
2024/12/192.154.1500.0055.102.12,8290.07%
2024/12/1700.001050.9550.70-102,751-0.36%
2024/12/16451.1800.0050.3042,8780.14%
2024/12/13253.4000.0053.7022,8050.07%
2024/12/10254.0000.0054.1023,0630.07%
2024/12/06154.70255.4054.40-13,093-0.03%
2024/12/02353.50053.9053.8033,1930.09%
2024/11/29153.30153.7053.7003,2240.00%
2024/11/27154.2000.0054.3013,3200.03%
2024/11/2200.00155.1054.50-13,449-0.03%
2024/11/20155.0000.0054.9013,4860.03%
2024/11/14154.9000.0054.8013,5110.03%
2024/11/11255.2000.0056.6023,4930.06%
2024/11/07257.4000.0057.4023,4910.06%
2024/11/06556.5000.0057.3053,4390.15%
2024/11/01256.2000.0056.4023,6130.06%
2024/10/28157.5000.0056.2013,6880.03%
2024/10/25157.5000.0057.9013,6770.03%
2024/10/2300.00259.1559.10-23,656-0.05%
2024/10/22259.90359.6759.90-13,667-0.03%
2024/10/1100.00159.0058.70-13,687-0.03%
2024/10/07159.5000.0059.7013,7950.03%
2024/09/26661.2000.0060.5064,0210.15%
2024/09/2000.00161.5060.40-14,326-0.02%
2024/09/19160.1000.0061.2014,2780.02%
2024/09/18160.7000.0059.5014,2720.02%
2024/09/12863.15762.6063.3014,0690.02%
2024/08/2700.00267.5067.20-24,097-0.05%
2024/08/2600.00067.2067.3004,0660.00%
2024/08/07361.10362.0062.3004,6010.00%
2024/08/05159.3000.0059.3014,5980.02%
2024/08/02163.5000.0065.8014,4700.02%
2024/08/01264.6000.0064.8024,4240.05%
2024/07/30162.8000.0063.8014,3970.02%
2024/07/2600.00164.7064.90-14,448-0.02%
2024/07/2300.00264.1063.80-24,623-0.04%
2024/07/22564.3000.0063.6054,6280.11%
2024/07/11167.1000.0066.8014,8110.02%
2024/07/0900.00567.3067.00-54,822-0.10%
2024/07/030.369.30169.1069.10-0.74,897-0.01%
2024/06/28567.90368.1068.5024,7690.04%
2024/06/24174.7000.0075.0015,2970.02%
2024/06/20176.2000.0076.5015,3490.02%
2024/06/1900.00275.8075.20-25,426-0.04%
2024/06/1400.00275.1074.70-26,274-0.03%
2024/06/1300.00175.7075.50-16,406-0.02%
2024/06/0700.00175.8075.80-16,467-0.02%
2024/06/0400.00175.5075.80-16,781-0.01%
2024/06/0300.00073.0073.1006,9530.00%
2024/05/31173.0000.0072.6016,9720.01%
2024/05/30273.8000.0073.9027,0910.03%
2024/05/27172.7000.0073.0017,4300.01%
2024/05/24272.2000.0072.6027,4630.03%
2024/05/23272.10272.8071.1007,5260.00%
2024/05/2100.00571.8071.00-57,445-0.07%
2024/05/17172.00272.3071.60-17,295-0.01%
2024/05/1400.00172.4072.20-17,397-0.01%
2024/05/1300.00173.0073.00-17,428-0.01%
2024/05/09172.0000.0071.7017,5380.01%
2024/05/0700.00072.4072.5007,5150.00%
2024/04/30172.60173.3073.3007,6280.00%
2024/04/29273.50372.3072.30-17,587-0.01%
2024/04/26377.93277.9077.5017,4570.01%
2024/04/19078.5000.0079.8007,6640.00%
2024/04/1700.00179.4078.50-17,682-0.01%
2024/04/16180.0000.0078.3017,7490.01%
2024/04/1500.00479.1579.00-47,718-0.05%
2024/04/12180.90180.2079.3007,7410.00%
2024/04/10179.70179.6079.5007,7900.00%
2024/04/0900.00180.6080.80-17,710-0.01%
2024/04/08181.0000.0081.5017,8080.01%
2024/04/03581.68381.3381.3027,8770.03%
2024/04/01582.60382.7082.6027,9250.03%
2024/03/29181.601483.7483.60-137,995-0.16%
2024/03/2813.282.79184.8082.3012.27,7560.16%
2024/03/27482.80383.8084.0017,6190.01%
2024/03/25381.43181.7081.5027,5340.03%
2024/03/22482.830.382.4081.903.77,6560.05%
2024/03/21785.76385.5785.8047,6760.05%
2024/03/202286.721386.3585.0097,6560.12%
2024/03/191.285.341684.2885.60-14.97,407-0.20%
2024/03/18180.79479.5080.90-37,155-0.04%
2024/03/15176.40176.6076.8007,0970.00%
2024/03/14277.3000.0076.1027,0920.03%
2024/03/131.178.00177.9077.800.17,0990.00%
2024/03/1200.00177.6077.60-17,120-0.01%
2024/03/11177.70179.2077.0007,2900.00%
2024/03/08779.80479.2079.1037,3930.04%
2024/03/072177.902378.3578.60-27,435-0.03%
2024/03/06876.701076.7577.00-27,346-0.03%
2024/03/05176.1000.0076.6017,3640.01%
2024/03/04275.501375.0976.10-117,230-0.15%
2024/03/01172.3000.0072.7017,0160.01%
2024/02/26172.9000.0072.5016,8760.01%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章