台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    479.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.42%
  • 成交量
    1,005
  • 產業
    上市 光電類股
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉晶光 (3406)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/242478.501480.00479.5012,1010.05%
2025/02/201475.0000.00476.0012,1030.05%
2025/02/182474.2500.00473.5022,0320.10%
2025/02/172476.7500.00479.0022,0120.10%
2025/02/140.2473.001478.50473.00-0.82,023-0.04%
2025/02/131481.503480.00481.50-21,995-0.10%
2025/02/1200.002483.50481.50-21,984-0.10%
2025/02/1000.002483.51486.00-21,979-0.10%
2025/02/0700.001470.55475.00-11,940-0.05%
2025/02/061470.000470.00471.0011,9340.05%
2025/02/0400.001466.00465.00-11,926-0.05%
2025/02/0300.001457.00458.00-11,903-0.05%
2025/01/224.2452.2700.00451.004.21,8840.22%
2025/01/170460.0000.00460.5001,8680.00%
2025/01/141455.0000.00460.5011,8640.05%
2025/01/101468.5000.00471.0011,8680.05%
2025/01/094.4470.6600.00466.004.41,7990.24%
2025/01/081485.0000.00484.0011,7060.06%
2025/01/0700.001493.04491.00-11,687-0.06%
2025/01/061486.011487.50485.0001,6410.00%
2025/01/032487.982483.75487.0001,6410.00%
2025/01/022502.932492.50492.5001,6350.00%
2024/12/302515.003513.67507.00-11,569-0.06%
2024/12/275519.411513.00507.0041,5140.26%
2024/12/2600.001.1516.51523.00-1.11,283-0.09%
2024/12/2500.001477.00475.50-11,124-0.09%
2024/12/242.1471.381467.00466.001.11,1560.09%
2024/12/201475.5000.00471.5011,1730.09%
2024/12/191475.001474.50476.0001,1810.00%
2024/12/1800.001472.50474.00-11,184-0.08%
2024/12/171464.001464.00463.5001,1810.00%
2024/12/161454.5000.00452.5011,1930.08%
2024/12/111457.5000.00456.0011,2050.08%
2024/12/0900.001450.50448.00-11,237-0.08%
2024/12/041455.000456.50455.0011,3200.07%
2024/12/0300.000.1452.50452.50-0.11,3490.00%
2024/11/271452.0000.00445.5011,5360.07%
2024/11/261457.001457.00456.5001,5410.00%
2024/11/251451.5000.00451.5011,5430.06%
2024/11/1400.002442.00441.00-21,564-0.13%
2024/11/1300.001459.00448.00-11,582-0.06%
2024/11/1100.001445.50446.50-11,647-0.06%
2024/11/081451.4500.00445.0011,6600.06%
2024/11/051445.0000.00443.0011,7140.06%
2024/11/0100.001445.00445.50-11,767-0.06%
2024/10/251460.0000.00459.0011,8050.06%
2024/10/240462.0000.00456.0001,8150.00%
2024/10/231474.0000.00467.5011,8330.05%
2024/10/180466.0000.00462.0001,8500.00%
2024/10/160473.0000.00471.5001,8660.00%
2024/10/150477.0000.00475.0001,8800.00%
2024/10/1400.001473.00475.50-11,905-0.05%
2024/10/110.1466.0000.00471.000.11,9460.01%
2024/10/091475.000471.00468.0011,9910.05%
2024/10/081.4478.1400.00481.001.41,9880.07%
2024/10/010.1487.0000.00485.000.12,0890.01%
2024/09/3000.001488.50486.00-12,178-0.05%
2024/09/271.6494.0700.00493.501.62,1910.07%
2024/09/262499.7500.00497.0022,1800.09%
2024/09/230480.0000.00478.0002,1720.00%
2024/09/200.1487.5000.00484.500.12,2070.00%
2024/09/180.3473.3300.00467.000.32,2920.01%
2024/09/090505.6700.00495.5002,4860.00%
2024/09/060521.001524.00516.00-12,515-0.04%
2024/09/040532.3300.00525.0002,6190.00%
2024/09/031554.9900.00554.0012,6310.04%
2024/08/300.1565.0000.00565.000.12,7010.00%
2024/08/2900.000539.00578.0002,6620.00%
2024/08/220527.0000.00529.0002,7050.00%
2024/08/1900.002526.50524.00-22,743-0.07%
2024/08/161520.0000.00519.0012,7660.04%
2024/08/141517.0500.00517.0012,8390.04%
2024/08/131524.001514.00532.0002,8120.00%
2024/08/093502.672494.75497.0012,9320.03%
2024/08/0700.006493.75498.00-62,921-0.21%
2024/08/061435.001453.00453.0002,8960.00%
2024/08/055456.8000.00453.0052,8790.17%
2024/08/022511.0000.00503.0022,8510.07%
2024/08/011528.0000.00528.0012,8460.04%
2024/07/3100.003531.00524.00-32,850-0.11%
2024/07/301505.0000.00527.0012,8820.03%
2024/07/291510.0000.00512.0012,8450.04%
2024/07/262.1531.6700.00521.002.12,8350.07%
2024/07/1600.002611.00612.00-22,735-0.07%
2024/07/110630.0000.00600.0002,6740.00%
2024/07/091608.0100.00614.0012,6230.04%
2024/07/081616.001615.00615.0002,6200.00%
2024/07/050.1610.0000.00611.000.12,5920.00%
2024/07/044636.491630.00632.0032,5250.12%
2024/07/021658.0000.00662.0012,4590.04%
2024/06/2800.000674.00662.0002,4630.00%
2024/06/2700.001671.00663.00-12,464-0.04%
2024/06/262678.001668.00668.0012,4930.04%
2024/06/252651.504671.75675.00-22,485-0.08%
2024/06/201635.001637.00637.0002,6040.00%
2024/06/1800.001624.00630.00-12,680-0.04%
2024/06/170.1630.000.1650.00628.0002,7770.00%
2024/06/1400.003.1617.06630.00-3.12,729-0.11%
2024/06/131590.000597.00599.0012,6780.04%
2024/06/121579.003.1592.87591.00-2.12,641-0.08%
2024/06/111545.0000.00545.0012,5920.04%
2024/06/0700.001566.00553.00-12,574-0.04%
2024/06/0600.001562.00549.00-12,544-0.04%
2024/06/0500.005.1546.08551.00-5.12,502-0.20%
2024/05/2900.002522.00535.00-22,419-0.08%
2024/05/281509.0000.00513.0012,3830.04%
2024/05/271519.0700.00517.0012,3730.04%
2024/05/2300.001530.00533.00-12,436-0.04%
2024/05/221.3519.081520.00518.000.32,3850.01%
2024/05/201533.031540.00540.0002,3240.00%
2024/05/1500.000.1521.00513.00-0.12,3040.00%
2024/05/1400.0013479.88488.50-132,209-0.59%
2024/05/100451.5000.00448.0002,1800.00%
2024/05/070454.0000.00453.0002,1780.00%
2024/05/060461.750.1463.00459.00-0.12,1840.00%
2024/05/030455.501.1460.88460.00-12,173-0.05%
2024/04/262426.502427.50424.5002,2510.00%
2024/04/2510427.5000.00427.50102,2510.44%
2024/04/2400.001429.50433.50-12,248-0.04%
2024/04/191426.0000.00424.0012,2920.04%
2024/04/162446.502446.00442.0002,2950.00%
2024/04/151463.001469.00458.5002,3070.00%
2024/04/081470.001469.00468.5002,3400.00%
2024/03/291493.5000.00496.0012,2940.04%
2024/03/281509.0000.00509.0012,2620.04%
2024/03/2600.008523.00499.00-82,166-0.37%
2024/03/2500.000.1489.50493.00-0.12,0490.00%
2024/03/221470.002476.50482.50-12,013-0.05%
2024/03/2000.001.2437.50462.50-1.21,906-0.06%
2024/03/191421.0000.00423.0011,9000.05%
2024/03/1800.000.1424.50428.00-0.11,948-0.01%
2024/03/131400.0000.00398.5011,8590.05%
2024/03/0800.001398.50400.00-11,856-0.05%
2024/03/071412.0000.00401.5011,8350.05%
2024/02/290.1421.003422.67423.50-2.91,899-0.15%
2024/02/2600.0017.1429.44429.00-17.11,939-0.88%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-17天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章