台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    184.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    1,868
  • 產業
    上櫃 電子零組件類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240181.0000.00184.5003,5790.00%
2025/02/203189.663187.33186.5003,6250.00%
2025/02/195189.291187.50187.0043,6040.11%
2025/02/1800.000201.00197.0003,5680.00%
2025/02/173203.001200.00195.5023,5500.06%
2025/02/142196.000198.50197.0023,3920.06%
2025/02/1300.002180.78184.00-23,158-0.06%
2025/02/1000.001169.00169.50-13,078-0.03%
2025/02/073173.002174.00172.0013,0710.03%
2025/02/0500.000165.75168.0003,0100.00%
2025/01/221169.001166.50166.0003,0110.00%
2025/01/211164.001165.50164.0003,0040.00%
2025/01/2000.001163.50163.50-13,002-0.03%
2025/01/1600.001163.00161.50-13,026-0.03%
2025/01/091171.503164.33162.00-22,996-0.07%
2025/01/082172.251177.50167.0012,9840.03%
2025/01/071167.5000.00168.0012,9440.03%
2025/01/060167.0000.00168.5002,9620.00%
2024/12/271182.9500.00179.0012,9770.03%
2024/12/231182.5000.00183.5013,0150.03%
2024/12/191180.5000.00180.0013,1560.03%
2024/12/1600.002176.50176.50-23,201-0.06%
2024/12/130184.5000.00182.5003,1680.00%
2024/12/121198.0200.00192.0013,1120.03%
2024/12/1000.001207.00202.00-12,991-0.03%
2024/12/0618215.7217212.97211.0013,0580.03%
2024/12/0500.000216.50212.0002,9100.00%
2024/12/0400.000213.50213.5002,7500.00%
2024/12/0231198.3931194.02194.5002,7560.00%
2024/11/291193.001195.50196.0002,8310.00%
2024/11/281179.001181.00185.0002,8310.00%
2024/11/261196.004196.63195.50-32,710-0.11%
2024/11/252193.751191.00192.0012,6010.04%
2024/11/224188.383190.50190.5012,4820.04%
2024/11/211182.502182.01185.00-12,249-0.04%
2024/11/2000.002.7175.58168.50-2.72,078-0.13%
2024/11/191160.001162.50160.5001,9860.00%
2024/11/1400.002159.25162.00-21,947-0.10%
2024/11/1300.002157.75150.50-21,912-0.10%
2024/11/1200.001144.00152.50-11,889-0.05%
2024/11/112143.0050145.15143.00-481,866-2.57%
2024/11/071148.002150.00150.50-11,859-0.05%
2024/11/061.1147.5900.00147.501.11,8610.06%
2024/11/0500.002149.25149.00-21,870-0.11%
2024/11/041147.5000.00147.5011,8980.05%
2024/11/011.1149.001149.00149.000.11,9080.01%
2024/10/242155.751155.00156.5011,9430.05%
2024/10/232.1164.0500.00164.002.11,9400.11%
2024/10/221164.001165.00165.0001,9540.00%
2024/10/2100.002164.75165.00-21,999-0.10%
2024/10/180.1162.5000.00161.000.12,0050.00%
2024/10/170.2166.503166.50165.50-2.82,012-0.14%
2024/10/160167.0000.00167.0002,0650.00%
2024/10/142165.501166.49166.0012,0590.05%
2024/10/080.1170.0000.00170.500.12,0180.00%
2024/09/303177.0000.00175.0032,0130.15%
2024/09/266185.8300.00183.0061,9830.30%
2024/09/251193.501188.50188.0001,9610.00%
2024/09/243191.171193.00195.0021,9360.10%
2024/09/230190.693189.33193.00-31,887-0.16%
2024/09/201182.9800.00178.0011,7990.06%
2024/09/1300.001176.00176.50-11,693-0.06%
2024/09/112182.002184.50182.0001,6690.00%
2024/09/102187.5000.00180.0021,6610.12%
2024/09/091190.002186.75186.50-11,580-0.06%
2024/09/051183.000190.50173.0011,5640.06%
2024/09/040.1187.001183.00180.50-0.91,559-0.06%
2024/09/032.1193.171192.50191.001.11,5040.07%
2024/09/026186.082187.50193.5041,4040.28%
2024/08/3000.000177.50177.5001,2800.00%
2024/08/2900.001161.00161.50-11,283-0.08%
2024/08/280.1161.5000.00161.500.11,3030.00%
2024/08/2051169.081170.00166.00501,4593.43%
2024/08/0900.001157.00156.00-11,696-0.06%
2024/08/0600.003142.00146.50-31,782-0.17%
2024/08/051145.5000.00145.0011,8180.05%
2024/08/022162.2600.00161.0021,8920.11%
2024/08/010172.001168.50171.50-11,945-0.05%
2024/07/311166.0000.00165.5011,9740.05%
2024/07/291.1168.5700.00167.001.12,0370.05%
2024/07/2300.002173.50176.00-22,130-0.09%
2024/07/222169.0030170.50167.50-282,165-1.29%
2024/07/181190.0000.00189.0012,2520.04%
2024/07/1730193.370.3196.88194.0029.72,2731.31%
2024/07/101188.0000.00187.0012,5150.04%
2024/07/080.1188.0000.00186.500.12,6110.00%
2024/07/040189.0000.00188.0002,7940.00%
2024/07/030189.0000.00186.0002,9390.00%
2024/07/0200.003190.50188.50-33,129-0.10%
2024/07/0100.001189.50189.50-13,279-0.03%
2024/06/2800.007188.21192.00-73,447-0.20%
2024/06/272184.003185.83183.50-13,645-0.03%
2024/06/266188.421193.00186.5053,8780.13%
2024/06/251.2189.871191.00190.000.23,9890.00%
2024/06/241191.001195.00191.0004,0730.00%
2024/06/211196.002195.25194.50-14,163-0.02%
2024/06/201196.002195.75195.50-14,251-0.02%
2024/06/192195.502200.50195.5004,3320.00%
2024/06/184200.752204.25199.0024,3730.05%
2024/06/172200.752204.25199.5004,4350.00%
2024/06/142203.002205.00203.0004,5620.00%
2024/06/134204.2438202.29202.50-344,614-0.74%
2024/06/121198.5000.00194.0014,7070.02%
2024/06/1131200.391199.50197.50304,8510.62%
2024/06/0700.001189.50193.50-14,959-0.02%
2024/06/061193.0000.00191.0015,1490.02%
2024/06/0500.001192.50194.00-15,346-0.02%
2024/06/041197.501200.00195.5005,8550.00%
2024/06/0300.001198.50198.00-16,165-0.02%
2024/05/300.1195.0000.00193.000.16,3820.00%
2024/05/241198.5000.00198.5017,0330.01%
2024/05/233202.5000.00202.0037,0440.04%
2024/05/224208.501209.00207.5037,0880.04%
2024/05/2000.001207.00203.00-17,339-0.01%
2024/05/171203.0000.00203.0017,4380.01%
2024/05/100214.0000.00212.0008,5090.00%
2024/05/084219.131220.00218.0039,0340.03%
2024/05/0700.001212.00212.50-19,106-0.01%
2024/05/061210.5000.00209.5019,1160.01%
2024/05/030217.0000.00213.5009,1740.00%
2024/04/3000.000220.50222.5009,4660.00%
2024/04/261218.001223.00214.5009,5760.00%
2024/04/251209.4900.00215.0019,6530.01%
2024/04/232222.752221.00219.5009,7100.00%
2024/04/2200.001223.50218.50-19,816-0.01%
2024/04/191237.001244.50234.5009,8310.00%
2024/04/182251.501251.00250.0019,9560.01%
2024/04/171253.0000.00246.00110,1450.01%
2024/04/1600.003243.33239.00-310,290-0.03%
2024/04/152264.001262.50258.00110,4010.01%
2024/04/123274.831276.00276.00210,4390.02%
2024/04/112270.252270.50270.50010,4770.00%
2024/04/104273.883277.17274.00110,5250.01%
2024/04/093264.172266.00269.00110,5090.01%
2024/04/082284.752284.50277.50010,4900.00%
2024/04/031269.002269.75277.00-110,490-0.01%
2024/04/026272.502263.50263.00410,4970.04%
2024/04/014288.254289.50287.00010,4960.00%
2024/03/292275.7513279.23286.50-1110,351-0.11%
2024/03/282259.504259.75260.50-210,196-0.02%
2024/03/263251.503247.67251.00010,1490.00%
2024/03/253254.832254.50254.50110,3100.01%
2024/03/223260.500.1263.09262.002.910,3960.03%
2024/03/212271.0000.00272.50210,4210.02%
2024/03/205272.900273.50272.00510,3740.05%
2024/03/191282.0000.00282.00110,3120.01%
2024/03/182282.751285.00287.00110,2520.01%
2024/03/151285.002290.50282.50-110,155-0.01%
2024/03/147279.365271.20271.0029,9680.02%
2024/03/133292.674286.88287.50-19,824-0.01%
2024/03/123289.002293.00288.0019,6560.01%
2024/03/111270.007281.93286.00-69,464-0.06%
2024/03/0812280.088275.13260.0049,2620.04%
2024/03/073278.0516.2281.03287.50-13.18,784-0.15%
2024/03/066.2258.582259.25261.504.28,5260.05%
2024/03/051264.002260.25261.00-18,602-0.01%
2024/03/049271.084268.75257.5058,6890.06%
2024/03/015259.338262.38262.50-38,655-0.03%
2024/02/292245.501248.99250.0018,5890.01%
2024/02/271242.5000.00239.5018,7290.01%
2024/02/2600.001235.00235.00-18,811-0.01%
兆利 相關文章