台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    96.3
  • 漲跌
    ▼0.6
  • 漲幅
    -0.62%
  • 成交量
    6,090
  • 產業
    上市 電腦週邊類股
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和碩 (4938)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2687.59092.59597.5100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20398.3900.0097.8035,6980.05%
2025/02/1900.00198.3098.20-15,781-0.02%
2025/02/1200.00097.3097.2006,1440.00%
2025/02/1000.00696.6796.60-66,156-0.10%
2025/02/0700.00196.6096.50-16,156-0.02%
2025/02/05196.00196.2096.0006,1840.00%
2025/02/040.194.460.595.1094.00-0.46,233-0.01%
2025/02/0300.000.196.8597.40-0.16,2120.00%
2025/01/2200.00596.2496.70-56,135-0.08%
2025/01/2000.00195.3095.10-16,071-0.02%
2025/01/151.193.91393.8093.50-1.96,035-0.03%
2025/01/140.292.5400.0093.900.26,0250.00%
2025/01/091.195.2000.0093.701.15,9980.02%
2025/01/083.195.16195.3094.802.16,0250.03%
2025/01/07194.0000.0095.1015,9310.02%
2025/01/06193.40393.6393.00-25,815-0.03%
2025/01/030.291.2000.0091.800.25,7870.00%
2025/01/02290.60291.7089.2005,8040.00%
2024/12/3000.00192.0092.00-15,608-0.02%
2024/12/27293.1000.0093.0025,5110.04%
2024/12/26393.4000.0093.8035,5360.05%
2024/12/24193.6000.0092.4015,6440.02%
2024/12/23193.3000.0093.5015,7100.02%
2024/12/19090.9000.0091.2005,6200.00%
2024/12/18191.5000.0091.7015,6690.02%
2024/12/17192.5000.0092.3015,6740.02%
2024/12/13294.5000.0095.2025,6220.04%
2024/12/09596.50296.8097.3035,6280.05%
2024/12/0600.00194.4094.10-15,573-0.02%
2024/12/04292.45393.7094.70-15,544-0.02%
2024/12/03193.8000.0093.7015,6040.02%
2024/11/2800.00695.0095.10-65,630-0.11%
2024/11/27395.0700.0094.7035,6450.05%
2024/11/1800.00298.7097.60-25,350-0.04%
2024/11/1500.00196.0096.70-15,243-0.02%
2024/11/14694.18194.0094.4055,2320.10%
2024/11/082100.0000.0099.8024,9840.04%
2024/11/04199.5000.0099.8015,1800.02%
2024/11/0100.001100.00100.00-15,359-0.02%
2024/10/292101.2500.00101.0025,4860.04%
2024/10/283102.0000.00102.5035,5750.05%
2024/10/225105.502106.00106.0035,8580.05%
2024/10/1500.001104.00104.00-16,287-0.02%
2024/10/0900.001101.00100.50-16,434-0.02%
2024/10/0700.001101.50102.50-16,482-0.02%
2024/09/3000.001104.50103.00-16,805-0.01%
2024/09/252103.5000.00103.0027,4080.03%
2024/09/2400.001.3102.89103.00-1.37,713-0.02%
2024/09/2000.001104.00103.00-18,633-0.01%
2024/09/1800.002102.00103.00-28,784-0.02%
2024/09/04199.10497.1098.50-39,723-0.03%
2024/09/0300.000105.00104.0009,6410.00%
2024/09/0200.001104.50103.50-19,735-0.01%
2024/08/296102.5000.00103.00610,0360.06%
2024/08/281103.0000.00104.00110,3900.01%
2024/08/2600.002105.00104.50-210,761-0.02%
2024/08/2100.001105.50105.00-111,118-0.01%
2024/08/193103.6700.00104.00311,3530.03%
2024/08/162103.751104.00104.00111,5440.01%
2024/08/140103.001103.50103.50-111,778-0.01%
2024/08/134102.5000.00102.50411,8890.03%
2024/08/0800.00296.2095.80-212,156-0.02%
2024/08/0600.00194.3093.00-112,211-0.01%
2024/08/053.293.68293.4593.601.212,1170.01%
2024/08/0200.001102.99103.00-111,972-0.01%
2024/08/010.4104.501103.00104.50-0.611,9000.00%
2024/07/3100.003101.17100.50-311,930-0.03%
2024/07/30199.202.4100.84102.00-1.411,903-0.01%
2024/07/2900.002104.00104.00-211,892-0.02%
2024/07/2300.001104.50105.00-111,890-0.01%
2024/07/151105.502105.50106.00-111,750-0.01%
2024/07/121106.5000.00107.00111,7720.01%
2024/07/0800.001106.50106.00-112,220-0.01%
2024/07/0400.008105.50106.50-812,293-0.07%
2024/07/0200.003103.50103.50-312,208-0.02%
2024/07/0100.002105.50104.00-212,130-0.02%
2024/06/283104.331104.00104.50211,9990.02%
2024/06/2731104.2313102.50102.501811,8440.15%
2024/06/265114.5000.00114.50511,6930.04%
2024/06/242116.5010116.50117.00-811,801-0.07%
2024/06/201120.004120.75120.00-312,322-0.02%
2024/06/191114.502115.75116.50-112,577-0.01%
2024/06/1700.001116.50116.50-114,383-0.01%
2024/06/1300.005116.10116.50-515,439-0.03%
2024/06/120111.5000.00112.50015,4250.00%
2024/06/0700.002112.00111.50-215,714-0.01%
2024/06/063112.0011112.27111.50-815,743-0.05%
2024/06/052110.503112.33111.00-115,662-0.01%
2024/06/0423111.6516111.22111.00715,5520.05%
2024/06/031116.006112.83111.50-515,385-0.03%
2024/05/3100.001106.00106.00-115,048-0.01%
2024/05/3000.002103.00103.50-214,835-0.01%
2024/05/2900.001104.50104.50-114,754-0.01%
2024/05/2800.002105.50105.00-214,637-0.01%
2024/05/274106.132107.00106.50214,6280.01%
2024/05/241106.001106.00106.00014,5170.00%
2024/05/2300.003105.17106.50-314,405-0.02%
2024/05/222106.753106.67107.00-114,264-0.01%
2024/05/2100.001105.00104.50-114,142-0.01%
2024/05/2000.006104.00104.50-613,993-0.04%
2024/05/1700.007102.57103.50-713,873-0.05%
2024/05/161101.0000.00101.50113,7090.01%
2024/05/153101.673101.67100.50013,6600.00%
2024/05/146103.007.5103.13101.00-1.513,646-0.01%
2024/05/13199.4000.0099.40113,4350.01%
2024/05/10299.50298.9099.50013,4210.00%
2024/05/09199.40198.3098.80013,3680.00%
2024/05/0800.00299.6099.70-213,378-0.01%
2024/05/07699.632100.0099.80413,3940.03%
2024/05/061100.004.5100.1899.60-3.513,351-0.03%
2024/05/03297.60298.0097.10013,2670.00%
2024/05/02295.7000.0096.40213,2490.02%
2024/04/2900.00398.5798.50-313,451-0.02%
2024/04/26297.55396.7397.00-113,432-0.01%
2024/04/25295.1000.0094.70213,4070.01%
2024/04/24095.80096.7096.70013,3600.00%
2024/04/23194.6000.0094.70113,4350.01%
2024/04/2200.00294.2094.50-213,481-0.01%
2024/04/19195.0000.0094.80113,4530.01%
2024/04/17395.4000.0096.40313,2890.02%
2024/04/165198.165698.1395.40-513,217-0.04%
2024/04/15298.705100.0098.70-312,982-0.02%
2024/04/121099.2700.0098.301012,8650.08%
2024/04/1000.004101.13101.00-412,741-0.03%
2024/04/091101.0011101.00100.50-1012,653-0.08%
2024/04/081101.008100.55101.00-712,569-0.06%
2024/04/031.597.9000.0097.401.512,4090.01%
2024/04/02598.48298.1598.30312,3520.02%
2024/04/01298.05598.9697.50-312,444-0.02%
2024/03/296100.782.5100.02102.003.512,3050.03%
2024/03/28699.984.199.8499.701.911,7940.02%
2024/03/27497.8500.0098.40411,4730.03%
2024/03/26597.307.596.6697.80-2.511,451-0.02%
2024/03/257102.002.4101.42101.504.611,1900.04%
2024/03/224102.252102.00102.00210,9880.02%
2024/03/216103.003103.33104.50310,7380.03%
2024/03/2040105.6311104.18103.502910,1390.29%
2024/03/191793.1331.196.27100.00-14.18,878-0.16%
2024/03/1800.007.390.2691.00-7.38,004-0.09%
2024/03/1500.00189.0089.10-17,842-0.01%
2024/03/14387.7300.0088.6037,6820.04%
2024/03/13289.40589.5289.90-37,542-0.04%
2024/03/1200.002386.9987.50-237,197-0.32%
2024/03/1100.00384.9785.10-37,121-0.04%
2024/03/0600.00286.2086.50-26,997-0.03%
2024/03/012085.50086.5084.90207,0780.28%
2024/02/2700.00284.0084.30-26,954-0.03%
和碩 相關文章