台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▼3.1
  • 漲幅
    -3.50%
  • 成交量
    10,899
  • 產業
    上櫃 光電類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中光電 (5371)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24287.80488.2088.60-213,756-0.01%
2025/02/21186.80988.0988.00-813,601-0.06%
2025/02/20387.571187.5987.30-813,455-0.06%
2025/02/192486.91687.2786.101813,0660.14%
2025/02/182283.0147.285.5787.40-25.212,461-0.20%
2025/02/17879.8100.0079.50811,9270.07%
2025/02/1400.000.379.1080.00-0.311,8550.00%
2025/02/132.378.38278.4078.500.311,7900.00%
2025/02/12579.8400.0078.70511,7500.04%
2025/02/11280.151280.4479.70-1011,687-0.09%
2025/02/10282.35482.2081.70-211,629-0.02%
2025/02/07482.68182.8983.20311,5690.03%
2025/02/0600.00182.5082.00-111,518-0.01%
2025/02/05180.702281.5981.70-2111,496-0.18%
2025/02/042278.89179.0078.902111,4590.18%
2025/01/22279.915.380.3480.50-3.211,482-0.03%
2025/01/2000.00280.1080.80-211,267-0.02%
2025/01/17179.201379.6579.20-1211,209-0.11%
2025/01/1600.00280.3080.80-211,168-0.02%
2025/01/15680.881379.5079.60-711,096-0.06%
2025/01/132.280.341279.8979.70-9.910,855-0.09%
2025/01/10579.1200.0078.40510,6240.05%
2025/01/092683.99481.6880.302210,4880.21%
2025/01/081086.712287.0786.30-1210,242-0.12%
2025/01/07386.001286.2886.20-910,124-0.09%
2025/01/0651.185.851385.2387.2038.19,9660.38%
2025/01/031491.04291.0089.50129,5480.13%
2025/01/022691.302291.2990.8049,2980.04%
2024/12/313693.653993.8593.60-38,911-0.03%
2024/12/305893.9057.393.3391.400.87,9810.01%
2024/12/273491.202191.8689.60137,1650.18%
2024/12/262391.23191.9089.10226,7220.33%
2024/12/254191.9649.191.9791.80-8.16,358-0.13%
2024/12/2432.189.2569.190.5489.20-375,610-0.66%
2024/12/232883.562383.7483.2054,8760.10%
2024/12/202182.421082.5881.40114,7270.23%
2024/12/19180.302082.5082.50-194,472-0.42%
2024/12/182581.422681.0981.60-14,355-0.02%
2024/12/172380.541580.8080.0084,0430.20%
2024/12/1600.001.576.6377.50-1.53,825-0.04%
2024/12/13175.8000.0075.6013,7790.03%
2024/12/12977.73177.6077.2083,7460.21%
2024/12/11279.201680.6277.50-143,719-0.38%
2024/12/1000.00176.9077.20-13,420-0.03%
2024/12/09277.15876.5875.60-63,379-0.18%
2024/12/063.578.101377.7977.10-9.53,332-0.29%
2024/12/053581.911180.1879.50243,2350.74%
2024/12/041581.671481.9381.1013,0650.03%
2024/12/038.382.41382.7082.805.32,9760.18%
2024/12/021083.201483.9383.50-42,693-0.15%
2024/11/29376.03376.7777.6002,1450.00%
2024/11/28572.5200.0071.1051,9990.25%
2024/11/27374.4000.0072.0031,9630.15%
2024/11/26573.10774.6077.20-21,866-0.11%
2024/11/2500.00171.5072.30-11,644-0.06%
2024/11/2100.00269.2069.30-21,714-0.12%
2024/11/081.169.4600.0068.601.13,1130.03%
2024/11/07570.20270.4571.0033,1210.10%
2024/11/052.167.91168.7068.501.13,1570.03%
2024/11/04167.20168.5068.8003,2270.00%
2024/11/011.267.09167.7068.900.23,2690.01%
2024/10/305.269.93169.8069.304.23,2780.13%
2024/10/2500.00175.9076.60-13,267-0.03%
2024/10/24176.0000.0076.2013,3120.03%
2024/10/22174.80176.0076.0003,3990.00%
2024/10/2100.00175.3075.30-13,462-0.03%
2024/10/181.173.5400.0073.201.13,5010.03%
2024/10/160.173.4000.0074.000.13,5890.00%
2024/10/112.273.40573.5073.10-2.83,771-0.07%
2024/10/091.175.1100.0075.001.13,8700.03%
2024/10/040.275.6500.0074.700.24,2470.00%
2024/10/012.275.71275.6075.700.24,3570.00%
2024/09/302.176.4000.0076.702.14,4560.05%
2024/09/270.177.1000.0077.000.14,5690.00%
2024/09/261.378.131177.8777.60-9.74,673-0.21%
2024/09/250.178.0000.0078.200.14,8130.00%
2024/09/241879.33980.1878.8095,0080.18%
2024/09/23576.9000.0076.8054,9580.10%
2024/09/160.275.8700.0075.800.25,1850.00%
2024/09/1300.00474.7575.10-45,243-0.08%
2024/09/12173.5000.0073.4015,3390.02%
2024/09/09173.60174.3075.0005,5450.00%
2024/09/050.176.6000.0075.000.15,7120.00%
2024/09/04276.1500.0075.3025,7890.03%
2024/09/021.179.60479.8079.20-2.96,007-0.05%
2024/08/30380.77280.3080.4016,2210.02%
2024/08/2700.00280.6580.70-27,205-0.03%
2024/08/26281.05780.9980.30-57,438-0.07%
2024/08/23480.6500.0081.1047,9170.05%
2024/08/221684.541682.9281.8008,3640.00%
2024/08/213.180.87280.8079.901.18,4760.01%
2024/08/2024.182.3300.0081.7024.18,6310.28%
2024/08/19482.68482.0083.5009,1640.00%
2024/08/161082.402682.6983.40-169,547-0.17%
2024/08/15477.50578.4477.60-19,605-0.01%
2024/08/12172.5000.0072.5019,8050.01%
2024/08/092.170.2300.0070.602.110,0930.02%
2024/08/08168.2000.0068.50110,3460.01%
2024/08/072.269.49470.4070.60-1.910,401-0.02%
2024/08/061.166.84167.6066.000.110,4550.00%
2024/08/0500.00467.5067.10-410,482-0.04%
2024/08/02375.100.276.3074.502.810,5140.03%
2024/08/01175.80477.5077.90-310,642-0.03%
2024/07/31375.0000.0075.00310,6800.03%
2024/07/300.175.00274.7075.80-1.910,810-0.02%
2024/07/29377.971175.3575.30-811,117-0.07%
2024/07/26176.0000.0077.90111,5020.01%
2024/07/231379.77478.8378.90911,6210.08%
2024/07/22479.351179.6179.70-711,738-0.06%
2024/07/191.181.55181.7080.700.111,7740.00%
2024/07/18683.37283.0082.90411,9190.03%
2024/07/175.185.62885.9085.00-311,978-0.02%
2024/07/16286.30385.9385.80-112,131-0.01%
2024/07/151.285.531186.0886.00-9.912,359-0.08%
2024/07/12485.18285.4084.20212,4660.02%
2024/07/115.384.621284.3484.50-6.812,744-0.05%
2024/07/1019.187.0900.0086.0019.113,2530.14%
2024/07/091588.28188.0087.001413,4950.10%
2024/07/08590.48291.0090.30313,4580.02%
2024/07/05392.301691.7392.50-1313,603-0.10%
2024/07/04390.2700.0090.90313,9670.02%
2024/07/031590.4300.0090.501513,9990.11%
2024/07/02590.3600.0092.00514,0720.04%
2024/07/01390.97392.6391.00014,1830.00%
2024/06/281090.45192.3091.00914,2590.06%
2024/06/274.190.6300.0090.204.114,2930.03%
2024/06/261392.45292.2093.001114,4120.08%
2024/06/25189.00389.8390.30-214,422-0.01%
2024/06/24289.601089.4589.40-814,489-0.06%
2024/06/21288.90889.0689.00-614,543-0.04%
2024/06/20490.05790.8390.30-314,499-0.02%
2024/06/191590.13389.8789.401214,4490.08%
2024/06/1814.191.9400.0091.2014.114,3600.10%
2024/06/17193.401794.1193.50-1614,316-0.11%
2024/06/14292.4500.0092.30214,2810.01%
2024/06/1310.192.60693.6292.604.114,2330.03%
2024/06/127.192.7900.0092.907.114,1730.05%
2024/06/11994.47297.0093.90714,0730.05%
2024/06/0712.196.281295.8896.200.113,9840.00%
2024/06/0614.397.5200.0096.9014.313,8800.10%
2024/06/056.399.22398.6398.303.313,7140.02%
2024/06/0418.6105.9500.00102.5018.613,4930.14%
2024/06/033112.0000.00111.00313,1770.02%
2024/05/311.2111.504113.00111.00-2.912,723-0.02%
2024/05/303109.504110.50109.50-112,481-0.01%
2024/05/2930.1112.994112.88112.0026.112,2180.21%
2024/05/285123.109121.89121.00-411,698-0.03%
2024/05/2714119.4612122.75124.50211,1860.02%
2024/05/247.2114.783115.50113.504.210,6840.04%
2024/05/236.3116.187116.57114.00-0.710,456-0.01%
2024/05/224110.387110.00113.50-39,789-0.03%
2024/05/216100.676101.33103.5009,1850.00%
2024/05/201100.002101.5099.30-18,769-0.01%
2024/05/172102.5000.00103.0028,5700.02%
2024/05/162102.504102.63102.50-28,420-0.02%
2024/05/142102.002100.50101.0007,9720.00%
2024/05/13496.88497.4897.0007,6900.00%
2024/05/10596.841298.2396.80-77,616-0.09%
2024/05/09596.22597.8695.9007,5200.00%
2024/05/08195.9000.0096.6017,4070.01%
2024/05/07391.90795.0796.10-47,303-0.05%
2024/05/06295.201194.8394.50-97,134-0.13%
2024/05/03594.30595.3893.9007,0480.00%
2024/05/021995.2200.0094.20196,8950.28%
2024/04/303102.009101.97103.00-66,556-0.09%
2024/04/291396.182096.9598.00-76,115-0.11%
2024/04/261195.6911.195.6995.50-0.15,9570.00%
2024/04/2510.193.72794.6192.103.15,7740.05%
2024/04/24293.455.394.1194.70-3.35,674-0.06%
2024/04/23690.57490.4390.5025,4910.04%
2024/04/221193.65388.8087.3085,3770.15%
2024/04/19496.88195.7095.7035,1920.06%
2024/04/181101.00299.65100.50-14,915-0.02%
2024/04/17899.00599.6498.0034,7370.06%
2024/04/167101.991102.5096.8064,3920.14%
2024/04/1500.008104.31107.50-83,770-0.21%
2024/04/12198.301100.5098.1003,4130.00%
2024/04/112100.454101.0398.20-23,313-0.06%
2024/04/10495.60595.3099.70-13,074-0.03%
2024/04/09491.8800.0092.6042,6030.15%
2024/04/08393.26293.7093.5012,4500.04%
2024/04/03391.80589.4692.30-22,261-0.09%
2024/04/02187.40485.9887.80-32,029-0.15%
2024/04/011086.581183.1586.70-11,818-0.05%
2024/03/2900.00681.4280.40-61,573-0.38%
2024/03/28175.51177.4078.2001,4010.00%
2024/03/27777.211377.5176.40-61,310-0.46%
2024/03/2600.00276.3574.90-21,231-0.16%
2024/03/22273.90274.3073.8001,2010.00%
2024/03/1900.00173.1072.90-11,161-0.09%
2024/03/15571.9000.0071.1051,1120.45%
2024/03/0500.000.171.0071.00-0.11,116-0.01%
2024/02/26072.2000.0071.8001,0940.00%
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-20時前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-3天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-6天前
中光電 相關文章