加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    119.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    539張
  • 產業
    上市 資訊服務類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精誠 (6214)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/130.1120.5000.00119.500.12,2770.00%
2025/05/1200.000119.00119.5002,3530.00%
2025/05/088114.697116.00116.0012,4540.04%
2025/04/281.1121.1700.00122.001.13,1840.04%
2025/04/2411117.4511117.55116.5003,1580.00%
2025/04/232117.002117.00115.0003,1400.00%
2025/04/222113.5000.00112.0023,1270.06%
2025/04/211116.0000.00114.0013,1330.03%
2025/04/1800.000.5117.50117.50-0.53,155-0.02%
2025/04/170.3116.3300.00116.500.33,2270.01%
2025/04/162118.751.3119.35117.500.73,2470.02%
2025/04/150.1114.000.3114.14117.50-0.33,261-0.01%
2025/04/140.6113.6800.00112.000.63,2590.02%
2025/04/110.1108.000.3111.00110.50-0.23,251-0.01%
2025/04/090.5101.980.5105.5099.7003,3630.00%
2025/04/080.5106.0000.00106.500.53,3690.01%
2025/04/010.1124.5000.00124.500.13,4900.00%
2025/03/270.1136.5000.00137.000.13,6610.00%
2025/03/260.1137.5000.00138.500.13,8100.00%
2025/03/2500.001137.50138.00-13,853-0.03%
2025/03/240.5139.3900.00136.500.53,9140.01%
2025/03/210139.001141.00138.00-14,005-0.02%
2025/03/2000.001138.50138.50-13,998-0.03%
2025/03/1900.003135.50135.50-34,064-0.07%
2025/03/075136.4000.00136.5055,0820.10%
2025/03/041133.501135.00135.0005,0250.00%
2025/02/271139.0000.00137.0014,9890.02%
2025/02/252137.5000.00136.5024,9110.04%
2025/02/241138.502139.50139.50-14,884-0.02%
2025/02/212140.2500.00141.0024,8440.04%
2025/02/201141.0000.00141.0014,7540.02%
2025/02/191143.501143.00143.5004,7150.00%
2025/02/182146.2500.00144.5024,6140.04%
2025/02/1400.001144.00144.50-14,379-0.02%
2025/02/132144.505145.40144.50-34,282-0.07%
2025/02/121136.001142.00141.0004,0430.00%
2025/02/111139.001137.00138.5003,9720.00%
2025/02/102137.001139.50140.5013,9310.03%
2025/02/0710140.8010141.90141.5003,8850.00%
2025/02/062138.502138.00135.5003,6210.00%
2025/02/054137.252138.00138.0023,5740.06%
2025/02/047137.077137.72138.5003,5040.00%
2025/02/030136.006.1136.50133.00-6.13,329-0.18%
2025/01/150.1128.5000.00127.500.13,0840.00%
2025/01/104.1132.771132.00132.503.13,0410.10%
2025/01/081143.0000.00143.5012,9560.03%
2025/01/023146.002146.50142.5012,8290.04%
2024/12/312144.7500.00144.5022,7310.07%
2024/12/2600.003144.00142.00-32,531-0.12%
2024/12/250142.5000.00142.5002,4750.00%
2024/12/244142.0000.00140.5042,4100.17%
2024/12/1800.000.4138.50139.00-0.42,075-0.02%
2024/12/120154.001153.00156.50-11,832-0.05%
2024/12/115171.009162.40162.50-41,622-0.25%
2024/12/100156.7500.00160.0001,2980.00%
2024/12/0900.001.3156.91164.00-1.31,173-0.11%
2024/12/0600.001153.00157.00-1989-0.10%
2024/12/031130.0000.00128.5017010.14%
2024/11/290.1129.0000.00128.500.16910.01%
2024/11/180.1131.2800.00131.000.16530.02%
2024/11/140.1135.0000.00134.000.16440.02%
2024/11/110.1140.5000.00141.500.16240.02%
2024/10/1800.001128.00128.00-1612-0.16%
2024/09/162130.002130.50129.5007830.00%
2024/09/133126.002126.00127.0017860.13%
2024/08/0700.001.2112.08115.00-1.2953-0.13%
2024/08/060.2104.5000.00108.000.29570.02%
2024/08/051108.5000.00108.5019760.10%
2024/08/0200.001121.50120.50-1978-0.10%
2024/07/301122.5000.00122.0019850.10%
2024/07/1100.001.4125.65125.50-1.4945-0.15%
2024/07/0400.000.6122.00122.00-0.6947-0.07%
2024/06/281123.0000.00124.5018950.11%
2024/06/1900.001133.50139.00-1828-0.12%
2024/06/141127.001128.50128.0007910.00%
2024/06/131128.001129.00128.0008190.00%
2024/06/1100.001128.00127.00-1850-0.12%
2024/06/041121.001123.00122.0008310.00%
2024/05/241119.501120.50121.0008700.00%
2024/05/1600.001126.50126.00-1856-0.12%
2024/05/151125.0000.00124.5018550.12%
2024/05/1400.003125.50125.00-3855-0.35%
精誠設東南亞營運總部 3年後營收貢獻占比逾1成UDN聯合新聞網－19天前
資訊服務商精誠搶攻東南亞市場版圖，新加坡SYSTEX Asia東南亞營運總部將成為拓展亞洲市場的樞紐，串聯區域資源與台灣......詳全文
精誠集團成立SYSTEX Asia 搶攻東南亞市場版圖UDN聯合新聞網－19天前
精誠（6214）集團24日正式對外介紹位於新加坡的SYSTEX Asia東南亞營運總部，此據點將扮演精誠拓展亞洲市場的樞......詳全文
建商1坪換1坪讓利地主戶！大安區巷弄宅觸及豪宅門檻仍開紅盤UDN聯合新聞網－2025/04/10
台北市大都更時代來臨，掀起建商響應政策、積極布局，精誠國際10日推出旗下首個大安區都更改建案「敦南詠楽」，總經理李振嘉表......詳全文
精誠 相關文章