• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    478張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002192.50190.00-21,108-0.18%
2024/11/211189.0000.00187.5011,1430.09%
2024/11/201192.0000.00192.0011,1520.09%
2024/11/191192.0000.00193.0011,1610.09%
2024/11/1800.000194.50190.5001,1980.00%
2024/11/141204.0000.00197.0011,2230.08%
2024/11/1200.001209.50208.00-11,245-0.08%
2024/11/111210.500210.50211.0011,2750.08%
2024/11/0800.002216.00211.00-21,275-0.16%
2024/11/073212.1700.00210.0031,2710.24%
2024/11/063215.0000.00212.5031,2710.24%
2024/11/0500.000224.00223.5001,2450.00%
2024/10/3000.000227.00227.5001,2730.00%
2024/10/081214.5000.00215.0011,2510.08%
2024/10/070220.001218.50220.50-11,267-0.08%
2024/10/0400.004204.75204.00-41,299-0.31%
2024/10/010215.5000.00215.0001,3630.00%
2024/09/271215.0000.00213.5011,4400.07%
2024/09/201221.0000.00221.0011,5690.06%
2024/09/190230.5000.00232.0001,5650.00%
2024/09/160224.0000.00222.5001,5400.00%
2024/09/1200.003220.33221.00-31,529-0.20%
2024/09/1000.001206.00203.50-11,498-0.07%
2024/09/092207.0000.00205.5021,4990.13%
2024/09/043215.5000.00214.0031,5270.20%
2024/08/3000.003231.00228.00-31,514-0.20%
2024/08/291227.0000.00226.5011,4980.07%
2024/08/282228.500.2230.00228.001.81,4900.12%
2024/08/2300.001199.05213.00-11,382-0.07%
2024/08/191194.0000.00198.0011,4550.07%
2024/08/1500.001196.99196.00-11,467-0.07%
2024/08/0900.001174.50175.00-11,636-0.06%
2024/08/050.7157.5000.00157.000.71,7390.04%
2024/08/0200.000182.50174.0001,7780.00%
2024/08/011187.5000.00189.5011,7810.06%
2024/07/290188.5000.00181.5001,7780.00%
2024/07/264192.254190.25186.5001,7730.00%
2024/07/221187.003185.50192.00-21,769-0.11%
2024/07/171208.471209.50204.0001,7420.00%
2024/07/161201.0000.00200.5011,7260.06%
2024/07/1200.000201.00200.0001,7880.00%
2024/07/111214.5000.00209.5011,7980.06%
2024/07/100.1216.1500.00209.500.11,8190.00%
2024/07/083212.830223.00211.5031,8690.16%
2024/07/053.1234.6000.00228.003.11,8520.17%
2024/07/030198.0000.00198.5001,8290.00%
2024/06/270180.5000.00180.5002,1140.00%
2024/06/2600.000192.00188.5002,2570.00%
2024/06/241178.0000.00178.0012,2790.04%
2024/06/171179.0000.00178.5012,3590.04%
2024/06/140184.0000.00183.0002,3720.00%
2024/06/132186.492187.50182.5002,3860.00%
2024/06/031186.0000.00185.5012,8400.04%
2024/05/2400.003179.00193.00-32,911-0.10%
2024/05/2300.003183.50178.00-32,874-0.10%
2024/05/213184.503185.50186.0002,9940.00%
2024/05/203184.0000.00184.0033,0050.10%
2024/05/173180.0000.00186.0033,0900.10%
2024/05/161192.501187.50179.5003,0900.00%
2024/05/151184.001189.50188.5003,1070.00%
2024/05/141182.003180.67183.00-23,037-0.07%
2024/05/084175.884178.13174.5003,3370.00%
2024/04/223160.503166.00161.0003,8480.00%
2024/04/191167.5000.00165.0013,8710.03%
2024/04/1600.002172.00175.00-23,837-0.05%
2024/04/1518188.1418189.25185.0003,8150.00%
2024/04/112187.502187.50181.5003,7710.00%
2024/04/094188.633191.33183.0013,8420.03%
2024/04/081182.5000.00183.0013,8660.03%
2024/04/031181.501183.00182.0004,1070.00%
2024/04/027176.073178.00182.5044,1340.10%
2024/04/0100.002171.73173.50-24,109-0.05%
2024/03/290160.0000.00158.0004,0510.00%
2024/03/271146.001146.50147.0003,8520.00%
2024/03/2600.001148.50147.00-13,846-0.03%
2024/03/252156.752155.50153.5003,8460.00%
2024/03/222155.002154.00155.5003,8370.00%
2024/03/211156.001157.50153.5003,8260.00%
2024/03/181146.001152.00152.5003,7560.00%
2024/03/133155.002151.00156.5013,7050.03%
2024/03/125155.105155.30160.0003,6360.00%
2024/03/051142.003144.67145.50-23,172-0.06%
2024/03/042148.5010146.65144.50-83,169-0.25%
2024/03/019143.334143.63143.5053,1650.16%
2024/02/294146.255146.60146.00-13,260-0.03%
2024/02/278142.564142.00143.0043,2570.12%
2024/02/2612146.9610146.70146.0023,2330.06%
2024/02/214147.134146.38146.0003,1400.00%
2024/02/204142.004143.25144.5003,1550.00%
2024/02/191137.002137.25137.50-13,220-0.03%
2024/02/161141.504143.00143.00-33,309-0.09%
2024/02/153134.833134.17133.0003,2630.00%
2024/02/055126.801131.00126.5043,2250.12%
2024/02/023133.833134.50131.5003,1890.00%
2024/02/015129.601129.50128.5043,0820.13%
2024/01/314124.885126.50129.00-12,981-0.03%
2024/01/3000.001116.50117.50-12,832-0.04%
2024/01/252114.0000.00113.0022,7040.07%
2024/01/2200.001112.50113.00-12,585-0.04%
2024/01/194111.253108.00108.5012,5440.04%
2024/01/183118.502115.00110.0012,4870.04%
2024/01/151105.501107.00106.5002,1590.00%
2024/01/121102.0030101.33102.00-292,116-1.37%
2024/01/090105.001104.00103.50-12,027-0.05%
2024/01/0511108.5500.00108.50111,9770.56%
2024/01/041108.491108.00110.0001,9520.00%
2024/01/031113.5000.00113.0011,8790.05%
2024/01/022114.001116.50113.5011,8150.06%
2023/12/2922115.431111.50116.00211,7211.22%
2023/12/27198.6000.00102.0011,3310.08%
2023/12/2500.00293.8092.50-21,091-0.18%
2023/12/19186.6000.0086.8011,0380.10%
2023/12/1800.00188.5088.20-11,038-0.10%
2023/11/28187.0000.0087.4019450.11%
2023/11/27189.5000.0085.7019170.11%
2023/11/21193.0000.0091.2017130.14%
2023/11/17195.90194.5094.4006380.00%
2023/11/16294.45494.8593.00-2576-0.35%
2023/11/15188.901.290.3892.40-0.2398-0.05%
2023/11/10177.7000.0078.6012130.47%
2023/10/0600.00271.7071.60-2182-1.10%
2023/08/0100.00573.0073.70-5246-2.03%
2023/06/07181.7000.0081.3012830.35%
2023/06/02181.3000.0080.5012900.34%
2023/05/2300.00176.9076.80-1297-0.34%
2023/05/1800.00274.6574.30-2297-0.67%
2023/04/13171.3000.0071.6012700.37%
2023/03/2300.00169.7069.70-1254-0.39%
2023/03/2200.00169.2069.70-1252-0.40%
2023/03/16167.5000.0065.2012230.45%
2023/03/0800.00168.2069.40-1187-0.53%
2023/02/24167.2000.0066.5011850.54%
2023/02/2300.00268.1068.20-2185-1.08%
2023/02/20365.6700.0066.8031851.62%
2023/01/11260.20260.0060.0001850.00%
2022/12/05165.8000.0065.7013050.33%
2022/12/01164.8000.0064.8013010.33%
2022/11/29163.6000.0063.0012990.33%
2022/11/25163.6000.0063.3013000.33%
2022/11/22163.4000.0062.5012880.35%
2022/09/2300.00172.0071.70-1238-0.42%
2022/09/21174.8000.0074.0012370.42%
2022/09/1400.00171.4072.60-1154-0.65%
2022/09/13175.50175.2073.4001470.00%
2022/09/05172.0000.0069.2011410.71%
2022/08/1100.00173.7071.00-1128-0.78%
2022/07/19166.0000.0066.8011430.70%
2022/06/13379.93380.1379.0003020.00%
2022/05/23175.8000.0076.4014000.25%
2022/05/11181.00180.0077.3004680.00%
2022/04/12181.40182.0083.5001,3080.00%
2022/03/0800.003.479.9179.40-3.41,703-0.20%
2022/02/2500.00186.0086.10-11,667-0.06%
2022/02/23189.0000.0088.5011,6560.06%
2022/02/2200.00183.6083.90-11,641-0.06%
2022/02/16185.70186.9086.8001,6480.00%
2022/02/14182.700.682.9081.500.41,6250.03%
2022/02/09185.5000.0085.5011,6170.06%
2022/01/26178.4000.0078.0011,6010.06%
2022/01/20489.43488.9585.8001,5940.00%
2022/01/19185.50183.3085.4001,5040.00%
2022/01/1400.001189.3591.40-111,361-0.81%
2022/01/13489.10189.6087.0031,1830.25%
2022/01/12580.8000.0087.1051,0000.50%
2022/01/11781.89182.9079.2069370.64%
2022/01/10281.3000.0081.4029190.22%
2022/01/04184.80885.1384.70-7804-0.87%
2022/01/03493.53793.1088.80-3751-0.40%
2021/12/301090.9000.0096.00105761.73%
2021/12/2900.00187.3087.30-1404-0.25%
2021/12/2400.00176.7076.00-1316-0.32%
2021/12/2300.00177.3077.00-1314-0.32%
2021/12/2200.00176.2076.00-1312-0.32%
2021/12/17173.5000.0073.3013110.32%
2021/12/14175.0000.0074.6013110.32%
2021/12/13175.10178.9075.1003080.00%
2021/12/10879.83780.0780.3013070.32%
2021/12/09379.57478.9379.40-1302-0.33%
2021/11/1800.00277.2075.10-2265-0.75%
2021/11/17477.18277.2076.7022610.77%
2021/11/16575.20575.8275.8002560.00%
2021/11/12175.20174.3074.1002270.00%
2021/11/111373.241473.5073.10-1221-0.45%
2021/11/1000.00172.4072.00-1216-0.46%
2021/11/0900.00171.0072.00-1213-0.47%
2021/11/0100.00173.7073.70-1162-0.62%
2021/10/28168.30167.5067.1001460.00%
2021/10/13364.7000.0063.4031981.51%
2021/07/23171.4000.0072.4013680.27%
2021/04/23177.1000.0078.6019600.10%
2021/04/1600.00285.2087.10-2726-0.28%
2021/04/15179.10377.0079.20-2614-0.33%
2021/04/14180.9000.0072.0015290.19%
2021/02/2600.00268.6068.10-2275-0.73%
2021/02/25372.1700.0071.9032571.17%
2021/02/24569.32468.3068.1012150.46%
2021/01/05767.91767.6967.7002530.00%
2020/12/1400.000.364.4065.00-0.3263-0.10%
2020/12/1100.000.765.0065.00-0.7265-0.28%
2020/11/19167.0000.0066.8012260.44%
2020/09/241560.451560.9858.7002370.00%
2020/08/26162.2000.0061.1013080.32%
2020/08/25261.50262.4061.5003090.00%
2020/08/2400.00162.9062.10-1309-0.32%
2020/08/131460.281460.2760.1003110.00%
2020/08/1000.00259.1559.20-2326-0.61%
2020/08/07260.5000.0059.9023320.60%
2020/07/0800.00168.5068.80-1716-0.14%
2020/07/0700.00169.3068.50-1715-0.14%
2020/07/06171.5000.0070.8017160.14%
2020/06/08369.50372.0069.5008360.00%
2020/05/1900.00168.1067.50-11,013-0.10%
2020/05/18167.4000.0066.2011,0360.10%
2020/05/1300.000.174.0074.00-0.11,107-0.01%
2020/05/1100.001.276.9876.90-1.21,263-0.10%
2020/05/0800.00276.6576.80-21,259-0.16%
2020/05/0700.00277.3576.20-21,253-0.16%
2020/05/06577.30176.0076.0041,2440.32%
2020/04/28272.00273.0072.0001,1410.00%
2020/04/2700.002.470.6070.90-2.41,095-0.22%
2020/04/2300.00167.1066.10-11,155-0.09%
2020/04/20168.7000.0068.5011,2660.08%
2020/04/17571.40571.8069.0001,2680.00%
2020/04/1600.00369.5368.80-31,248-0.24%
2020/04/15167.00167.8068.0001,2410.00%
2020/04/14466.7000.0068.8041,2370.32%
2020/03/2600.00857.4058.50-81,215-0.66%
2020/03/201.248.0000.0048.001.21,3010.09%
2020/03/17954.89253.7053.7071,3830.51%
2020/03/13162.6000.0065.6011,6860.06%
2020/03/0900.00870.8070.40-81,779-0.45%
2020/03/05675.87478.0075.5021,9260.10%
2020/03/04877.6100.0077.1081,9440.41%
2020/02/2700.00172.9070.80-12,099-0.05%
2020/02/2500.00177.1076.60-12,311-0.04%
2020/02/20181.0000.0079.0012,6180.04%
2020/02/1900.00177.0078.90-12,728-0.04%
2020/02/18277.4000.0076.5022,8690.07%
2020/02/13178.90280.9577.40-13,075-0.03%
2020/02/12175.30376.0777.70-23,026-0.07%
2020/02/11170.6000.0070.7012,9730.03%
2020/02/10166.1000.0064.3013,0020.03%
2020/02/0700.00166.9065.30-13,087-0.03%
2020/02/05170.0000.0066.5013,1400.03%
2020/01/31166.6000.0066.5013,3270.03%
2020/01/15173.00175.0073.2003,3660.00%
2020/01/1300.00162.5063.60-13,332-0.03%
2020/01/101361.7512.562.1761.800.53,3620.01%
2020/01/0600.00269.6069.10-23,324-0.06%
2020/01/03271.0000.0070.7023,3170.06%
2019/12/2700.00173.3072.60-13,277-0.03%
2019/12/2600.00173.5072.60-13,268-0.03%
2019/12/24172.5000.0072.5013,2280.03%
2019/12/20175.00173.6073.6003,1980.00%
2019/12/1700.00280.2580.30-23,125-0.06%
2019/12/1600.00283.0082.00-23,072-0.07%
2019/12/13383.70183.3083.2023,0510.07%
2019/12/1200.00183.3082.00-13,004-0.03%
2019/12/11182.50183.6082.5002,9560.00%
2019/12/10387.53389.3789.0002,8620.00%
2019/12/06181.9000.0082.2012,6000.04%
2019/12/05185.0000.0081.8012,5620.04%
2019/12/040.180.4000.0081.000.12,4730.00%
2019/12/032.282.63282.3082.500.22,4540.01%
2019/12/02281.60981.9883.90-72,393-0.29%
2019/11/2800.00183.0081.10-12,257-0.04%
2019/11/2700.00580.4482.40-52,186-0.23%
2019/11/26780.43179.4079.8062,1210.28%
2019/11/25380.8300.0082.6032,0320.15%
2019/11/22279.05182.1079.0011,9350.05%
2019/11/21273.45277.9578.5001,7970.00%
2019/11/19182.10379.6779.00-21,538-0.13%
2019/11/15274.55173.0081.0011,2870.08%
2019/11/14769.77273.8573.9051,1210.45%
2019/11/1300.00267.6068.20-2950-0.21%
2019/11/12362.23162.0062.0028350.24%
2019/11/1100.00262.9060.50-2818-0.24%
2019/11/07160.4000.0060.4017470.13%
2019/11/04161.20561.6060.60-4595-0.67%
2019/11/01559.64160.9060.9045570.72%
2019/10/312.758.3100.0059.502.74970.54%
2019/10/30751.69851.9654.50-1403-0.25%
2019/10/29149.00149.9049.6003330.00%
2019/10/28350.47150.5050.5023150.63%
2019/10/2500.00246.1048.50-2257-0.78%
2019/10/24143.8000.0044.1012070.48%
2019/10/2200.00142.1042.40-1168-0.59%
2019/10/21142.8500.0042.8511530.65%
2019/10/1800.00141.1041.10-197-1.02%
2019/10/1600.00133.9034.00-152-1.91%
2019/10/15634.06534.2534.051511.92%
2019/09/19734.36734.6034.400520.00%
2019/08/1400.00133.4033.25-137-2.67%
2019/08/08136.5000.0036.501342.90%
2019/04/23240.5000.0040.202792.50%
2019/01/2500.00139.5539.50-1140-0.71%
2019/01/23139.0000.0038.9011370.73%
2019/01/17143.1000.0041.9011300.76%
2019/01/0300.00138.6538.60-1100-0.99%
2018/12/27138.9000.0038.401871.14%
2018/12/2000.00138.4040.90-146-2.14%
2018/11/1600.00137.2537.15-112-8.12%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章