台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.87%
  • 成交量
    2,480
  • 產業
    上市 電子零組件類股
  • 1425人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南電 (8046)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/146080100120140Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/132105.503106.00105.00-13,142-0.03%
2025/05/121106.502105.25107.00-13,177-0.03%
2025/05/05198.7000.0098.7013,2230.03%
2025/05/02199.4000.0099.4013,2230.03%
2025/04/300.199.6000.0098.800.13,2500.00%
2025/04/291.4100.0600.00101.001.43,2760.04%
2025/04/28197.1000.0097.6013,2540.03%
2025/04/252697.022697.5096.2003,2530.00%
2025/04/24195.50396.8396.20-23,164-0.06%
2025/04/2200.00585.1884.60-53,140-0.16%
2025/04/17188.6000.0088.8013,0960.03%
2025/04/151.592.0700.0092.401.53,1150.05%
2025/04/1400.00288.1588.60-23,149-0.06%
2025/04/10384.1300.0084.2033,1500.10%
2025/04/08485.131885.1085.10-143,181-0.44%
2025/04/011104.0000.00103.5013,2100.03%
2025/03/3110106.0014101.50101.00-43,212-0.12%
2025/03/283114.3300.00112.0033,2670.09%
2025/03/271122.0000.00119.5013,2730.03%
2025/03/261125.0000.00125.0013,2530.03%
2025/03/255126.1000.00126.0053,2650.15%
2025/03/2000.001131.50131.50-13,317-0.03%
2025/03/192129.5000.00128.5023,3540.06%
2025/03/130128.0000.00127.0003,3470.00%
2025/03/112127.2500.00129.5023,3150.06%
2025/03/071135.0000.00133.5013,3130.03%
2025/03/061135.5000.00135.0013,3300.03%
2025/03/051133.002137.00137.00-13,330-0.03%
2025/03/041131.001135.00135.0003,3430.00%
2025/03/032131.2500.00130.0023,3290.06%
2025/02/270136.8300.00136.0003,2780.00%
2025/02/205144.5000.00144.5053,0350.16%
2025/02/193145.003144.33144.0002,9990.00%
2025/02/1800.003135.83139.50-32,827-0.11%
2025/02/171136.002135.00132.50-12,773-0.04%
2025/02/1400.007133.50132.50-72,718-0.26%
2025/02/126131.7500.00127.5062,6880.22%
2025/02/111133.0150137.00133.50-492,650-1.85%
2025/02/061.5133.3300.00135.001.52,6820.06%
2025/02/051129.5000.00127.0012,6680.04%
2025/02/0400.001128.00129.50-12,657-0.04%
2025/02/032128.7500.00127.5022,6370.08%
2025/01/2200.001134.00136.00-12,624-0.04%
2025/01/2000.002131.50132.00-22,568-0.08%
2025/01/172134.252135.00133.0002,5610.00%
2025/01/163138.001137.50138.0022,5480.08%
2025/01/150130.5000.00130.5002,5380.00%
2025/01/090131.0000.00128.0002,5010.00%
2025/01/081133.0000.00132.0012,4640.04%
2025/01/072137.7500.00135.5022,4380.08%
2025/01/061137.985135.00139.00-42,379-0.17%
2025/01/0311131.8212129.75129.00-12,283-0.04%
2025/01/020.1132.003131.83133.00-32,266-0.13%
2024/12/311123.007126.43130.50-62,178-0.28%
2024/12/271123.5000.00124.5012,1140.05%
2024/12/262121.002120.50121.5002,0820.00%
2024/12/255123.507121.57122.00-22,099-0.10%
2024/12/243120.671123.00120.0022,0800.10%
2024/12/231117.5000.00117.5011,9650.05%
2024/12/202112.004111.00111.00-21,912-0.10%
2024/12/181110.001108.50110.0001,9330.00%
2024/12/173108.173109.00109.0001,9450.00%
2024/12/164106.502107.75107.0021,9600.10%
2024/12/1300.004106.50105.00-41,943-0.21%
2024/12/0900.005112.00112.00-51,933-0.26%
2024/12/065115.005116.00114.0001,9360.00%
2024/12/051115.0000.00114.5011,9420.05%
2024/12/0210116.0010114.00113.5002,0070.00%
2024/11/290.2116.501116.50116.50-0.81,984-0.04%
2024/11/275123.8000.00120.5052,0280.25%
2024/11/2600.001126.50128.00-12,001-0.05%
2024/11/211126.0000.00126.5012,0750.05%
2024/11/2000.005125.50126.00-52,142-0.23%
2024/11/191.1123.4100.00126.501.12,1410.05%
2024/11/124126.134124.00124.0002,1410.00%
2024/11/1100.001127.00129.00-12,134-0.05%
2024/11/0700.001131.00132.00-12,154-0.05%
2024/11/063123.3300.00124.5032,1530.14%
2024/11/0500.003127.50127.50-32,163-0.14%
2024/11/043126.0000.00124.5032,2680.13%
2024/10/301131.5000.00133.0012,3990.04%
2024/10/292130.0000.00130.0022,4320.08%
2024/10/281134.5000.00136.0012,4450.04%
2024/10/2300.001141.00140.50-12,613-0.04%
2024/10/222140.502141.75140.5002,6310.00%
2024/10/213138.3300.00138.0032,6080.11%
2024/10/181135.0000.00133.5012,6540.04%
2024/10/171136.501140.00136.5002,7350.00%
2024/10/081136.0400.00136.5013,4600.03%
2024/09/271143.005142.90142.50-43,532-0.11%
2024/09/261139.0000.00138.5013,5410.03%
2024/09/257139.7900.00139.0073,5670.20%
2024/09/241137.501139.00138.0003,5810.00%
2024/09/202140.001.5138.67137.000.53,7110.01%
2024/09/191132.0000.00135.0013,7690.03%
2024/09/180133.001133.00133.00-13,834-0.03%
2024/09/115123.0012123.71123.00-73,931-0.18%
2024/09/104.1122.956122.75122.00-1.93,937-0.05%
2024/09/090.1124.8000.00125.500.13,9390.00%
2024/09/060.1127.004128.50127.50-43,941-0.10%
2024/09/051128.085129.50128.00-43,961-0.10%
2024/09/042.5132.9200.00130.002.53,9620.06%
2024/09/021147.0000.00146.5013,9410.03%
2024/08/3012148.2113148.27147.00-14,008-0.02%
2024/08/291147.0000.00147.0014,0100.02%
2024/08/2000.002150.25148.50-24,598-0.04%
2024/08/190.3148.001148.50148.00-0.74,629-0.02%
2024/08/1600.001149.00148.50-14,633-0.02%
2024/08/141147.501148.50148.5004,6320.00%
2024/08/121147.0000.00147.5014,6580.02%
2024/08/091142.502143.50141.50-14,718-0.02%
2024/08/087.1139.356137.33138.501.14,7080.02%
2024/08/070.5144.003142.00143.00-2.54,681-0.05%
2024/08/066133.839138.61140.50-34,628-0.06%
2024/08/052142.7500.00140.5024,5050.04%
2024/08/0212159.7900.00156.00124,4420.27%
2024/08/0100.003172.33169.50-34,339-0.07%
2024/07/313165.3300.00166.0034,3240.07%
2024/07/3010164.601173.50170.0094,2990.21%
2024/07/293176.3300.00173.5034,2100.07%
2024/07/269173.288177.63178.0014,1720.02%
2024/07/2300.003182.17181.50-34,140-0.07%
2024/07/223176.831178.00176.5024,1280.05%
2024/07/193.1187.290.4186.11183.002.74,1120.06%
2024/07/183191.333192.00191.0004,1960.00%
2024/07/174197.756195.50195.50-24,227-0.05%
2024/07/161184.5000.00183.5014,0600.02%
2024/07/153186.331187.50187.5024,0530.05%
2024/07/1211.2187.711191.00189.0010.24,0330.25%
2024/07/111.5186.335184.70186.50-3.53,931-0.09%
2024/07/101176.503179.00176.50-23,790-0.05%
2024/07/092182.0000.00179.0023,7980.05%
2024/07/081182.0000.00184.0013,7660.03%
2024/07/052184.0000.00183.5023,7690.05%
2024/07/012.1183.0200.00182.502.13,7120.06%
2024/06/283186.331189.00186.0023,6950.05%
2024/06/271186.501187.50186.5003,7230.00%
2024/06/260.3188.0000.00188.000.33,6650.01%
2024/06/251186.5000.00187.0013,6250.03%
2024/06/241193.502194.00191.50-13,537-0.03%
2024/06/2000.002200.00199.50-23,398-0.06%
2024/06/192198.001200.50198.5013,3910.03%
2024/06/170.1197.0000.00195.500.13,3590.00%
2024/06/122.5193.601195.00191.001.53,4010.04%
2024/06/111191.0000.00191.0013,3770.03%
2024/06/053192.3300.00191.0033,3500.09%
2024/06/045197.5000.00197.0053,3410.15%
2024/06/033199.6700.00197.0033,3480.09%
2024/05/314.5200.171204.00195.503.53,3200.11%
2024/05/3000.001204.00202.50-12,957-0.03%
2024/05/291205.501208.50207.0002,9590.00%
2024/05/2800.003196.33202.00-32,753-0.11%
2024/05/241186.0000.00186.0012,8120.04%
2024/05/2300.001191.00189.00-12,818-0.04%
2024/05/211184.0000.00183.5012,8360.04%
2024/05/201188.0000.00187.0012,8440.04%
2024/05/153187.173189.50191.0002,8890.00%
南電 相關文章