台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.78%
  • 成交量
    2,941
  • 產業
    上櫃 光電類股
  • 1462人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元太 (8069)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24250260270280290300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/242285.991288.00281.0014,9210.02%
2025/02/2000.001286.50284.00-14,811-0.02%
2025/02/191284.0000.00282.5014,7760.02%
2025/02/181282.003281.83289.50-24,772-0.04%
2025/02/172262.501266.00266.5014,5720.02%
2025/02/141266.5000.00267.0014,4540.02%
2025/02/103273.170.1273.00269.502.94,8110.06%
2025/01/2200.001279.50280.50-14,652-0.02%
2025/01/172271.501272.00272.0014,7900.02%
2025/01/1500.002274.75276.00-24,834-0.04%
2025/01/0900.001272.00271.00-15,004-0.02%
2025/01/0600.000276.00274.5005,0730.00%
2024/12/3100.000276.00273.0005,2200.00%
2024/12/2700.001274.00271.00-15,266-0.02%
2024/12/2400.000278.00275.5005,4920.00%
2024/12/231272.5000.00273.0015,4910.02%
2024/12/200270.9100.00267.0005,6020.00%
2024/12/1900.000.2271.50274.00-0.25,6310.00%
2024/12/1800.001265.51266.00-15,635-0.02%
2024/12/161254.5000.00256.0015,6590.02%
2024/12/1300.001266.00266.50-15,571-0.02%
2024/12/121257.0000.00256.5015,5000.02%
2024/12/062.2272.8400.00266.002.25,3240.04%
2024/12/051285.001284.50283.0005,1620.00%
2024/11/291281.001282.00281.0005,2300.00%
2024/11/1900.001292.00291.50-15,648-0.02%
2024/11/141285.0000.00275.0015,8020.02%
2024/11/072292.002295.75300.0005,9570.00%
2024/11/0500.001302.50302.50-15,910-0.02%
2024/11/015285.005292.00292.0006,0370.00%
2024/10/2310316.5010314.00314.0006,3100.00%
2024/10/213312.3300.00306.0036,3120.05%
2024/10/185310.007315.29319.00-26,239-0.03%
2024/10/175312.703312.00313.0026,1800.03%
2024/10/141303.5000.00304.0016,0360.02%
2024/10/1100.002307.50309.00-26,045-0.03%
2024/10/091301.0000.00300.5016,1100.02%
2024/10/081304.0000.00303.5016,1220.02%
2024/10/071308.001313.00303.5006,1030.00%
2024/10/011292.501295.00298.0006,1100.00%
2024/09/2400.001318.00316.00-16,458-0.02%
2024/09/201310.001307.00311.0006,4390.00%
2024/09/101286.001282.50281.5006,4860.00%
2024/09/0500.001285.50284.00-16,790-0.01%
2024/09/0400.001284.00292.00-16,896-0.01%
2024/09/021308.001302.50300.0006,8770.00%
2024/08/301305.0000.00305.0016,8540.01%
2024/08/291307.501310.00304.0006,7610.00%
2024/08/231300.500.1302.00302.0016,7890.01%
2024/08/2200.003299.67298.50-36,702-0.04%
2024/08/201285.0000.00281.5016,5460.02%
2024/08/193.1280.823282.33281.500.16,6500.00%
2024/08/162288.251285.00286.5016,6580.02%
2024/08/1500.007287.93286.00-76,466-0.11%
2024/08/142284.002288.50284.0006,3660.00%
2024/08/134281.132286.75281.5026,2100.03%
2024/08/125280.5000.00282.0056,2510.08%
2024/08/091283.002279.25283.00-16,217-0.02%
2024/08/0700.001252.00260.00-16,272-0.02%
2024/08/052243.2500.00241.5026,0960.03%
2024/08/021266.000.1270.00268.000.96,1030.01%
2024/07/3100.002.2270.23269.50-2.26,009-0.04%
2024/07/302254.752262.25268.0005,9980.00%
2024/07/2900.001268.50266.50-16,010-0.02%
2024/07/2600.002265.00263.00-26,029-0.03%
2024/07/231247.002251.00254.50-15,982-0.02%
2024/07/221.1240.8200.00245.001.16,1400.02%
2024/07/181264.0000.00264.5016,2620.02%
2024/07/1600.002271.00272.00-26,344-0.03%
2024/07/153268.1700.00268.0036,4360.05%
2024/07/1100.000279.50279.0006,6260.00%
2024/07/0900.005268.30270.00-56,593-0.08%
2024/07/083.2264.2900.00263.003.26,6110.05%
2024/07/053274.6700.00271.0036,5770.05%
2024/07/042275.002274.50275.0006,5910.00%
2024/07/030274.0000.00275.0006,5610.00%
2024/07/011245.501252.00249.5006,2680.00%
2024/06/281250.5000.00252.0016,2490.02%
2024/06/2700.003246.67250.50-36,154-0.05%
2024/06/262237.002241.48239.5006,0840.00%
2024/06/2500.000.1238.50234.00-0.16,0960.00%
2024/06/241236.0000.00234.0016,0850.02%
2024/06/191237.5000.00238.5016,1850.02%
2024/06/1700.001.1247.91246.00-1.16,151-0.02%
2024/06/1400.001.2249.75250.00-1.26,152-0.02%
2024/06/130.1247.4600.00246.500.16,1500.00%
2024/06/121243.003.3241.83243.00-2.36,061-0.04%
2024/06/1100.003227.67232.50-35,905-0.05%
2024/06/0700.0023214.57215.00-235,799-0.40%
2024/06/062214.502214.50215.0005,8610.00%
2024/06/052.1215.003218.17215.50-0.95,941-0.02%
2024/06/032.1218.562221.50221.500.16,3400.00%
2024/05/3100.005218.80219.50-56,432-0.08%
2024/05/302.1223.481220.50220.001.16,4240.02%
2024/05/293.3234.274237.13227.00-0.76,488-0.01%
2024/05/281229.5000.00229.5016,5580.02%
2024/05/2410226.352227.00227.0086,8740.12%
2024/05/2300.002.5225.90225.50-2.56,933-0.04%
2024/05/2200.001217.00216.50-16,831-0.01%
2024/05/161.2211.0000.00210.501.27,0200.02%
2024/05/141.3213.5000.00214.001.37,2130.02%
2024/05/1300.001219.00219.00-17,201-0.01%
2024/05/0900.001209.00208.00-17,297-0.01%
2024/05/082210.0000.00209.5027,4470.03%
2024/05/0300.001220.50217.50-18,148-0.01%
2024/05/0200.003216.00216.00-38,247-0.04%
2024/04/305212.1000.00210.0058,2130.06%
2024/04/292221.500.2222.00220.501.88,1800.02%
2024/04/2600.002227.50227.50-28,103-0.02%
2024/04/231210.0000.00208.0017,9100.01%
2024/04/1900.001214.00215.00-17,795-0.01%
2024/04/1800.001225.50225.50-17,695-0.01%
2024/04/161237.001240.00237.0007,5000.00%
2024/04/151241.0000.00241.0017,4670.01%
2024/04/1100.001242.00242.00-17,431-0.01%
2024/04/1000.004238.75240.00-47,391-0.05%
2024/04/091227.0000.00231.0017,3580.01%
2024/04/0800.001234.50232.00-17,348-0.01%
2024/04/021228.5000.00230.0017,3250.01%
2024/04/011229.0000.00231.5017,5080.01%
2024/03/262238.501231.00229.5017,9260.01%
2024/03/211236.5000.00236.5017,7850.01%
2024/03/181241.503243.47244.50-27,934-0.03%
2024/03/1400.001237.50235.50-17,900-0.01%
2024/03/131232.0000.00230.5017,8460.01%
2024/03/1200.001238.46236.00-17,793-0.01%
2024/03/115227.506229.08229.50-17,722-0.01%
2024/03/0814228.4610221.80222.5047,6350.05%
2024/03/072235.001240.00240.0017,3140.01%
2024/03/053241.1700.00241.0037,2590.04%
2024/03/042248.5000.00246.5027,1910.03%
2024/03/0100.003246.07253.00-37,109-0.04%
2024/02/292243.752.1240.66246.00-0.16,9480.00%
2024/02/2700.003227.83230.00-36,664-0.05%
2024/02/2613224.0410225.30223.5036,5900.05%
元太 相關文章