大江 (8436)-統一-新桃園券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	1	320.00	0	0.00	315.00	1	1,983	0.05%
2019/11/27	1	324.00	0	0.00	323.00	1	1,993	0.05%
2019/11/26	1	320.00	0	0.00	318.50	1	1,998	0.05%
2019/11/18	0	0.00	2	315.50	314.00	-2	2,223	-0.09%
2019/11/12	2	322.00	0	0.00	322.00	2	2,241	0.09%
2019/11/07	1	328.50	4	331.75	327.00	-3	2,287	-0.13%
2019/11/04	0	0.00	1	338.50	331.00	-1	2,306	-0.04%
2019/11/01	3	336.67	1	338.50	336.50	2	2,346	0.09%
2019/10/31	1	338.00	2	337.75	336.50	-1	2,347	-0.04%
2019/10/30	0	0.00	1	326.50	326.00	-1	2,307	-0.04%
2019/10/29	1	331.50	1	331.00	331.00	0	2,301	0.00%
2019/10/24	1	330.50	0	0.00	333.00	1	2,285	0.04%
2019/10/17	1	314.00	0	0.00	316.50	1	2,284	0.04%
2019/10/15	0	0.00	1	331.00	328.00	-1	2,239	-0.04%
2019/10/14	0	0.00	0.1	316.00	317.00	-0.1	2,200	-0.01%
2019/10/09	1	311.00	0	0.00	309.50	1	2,215	0.05%
2019/10/07	0	0.00	1	314.00	309.50	-1	2,243	-0.04%
2019/10/04	1	320.00	1	324.50	318.00	0	2,276	0.00%
2019/10/02	1	332.50	1	332.50	330.00	0	2,269	0.00%
2019/10/01	1	325.00	1	322.00	326.50	0	2,243	0.00%
2019/09/27	1	312.00	0	0.00	312.50	1	2,202	0.05%
2019/09/26	1	316.00	0	0.00	311.00	1	2,209	0.05%
2019/09/23	0	0.00	1	324.00	325.00	-1	2,216	-0.05%
2019/09/19	1	316.50	1	326.50	326.50	0	2,249	0.00%
2019/09/18	0	0.00	2	307.00	309.50	-2	2,219	-0.09%
2019/09/16	1	282.50	0	0.00	284.00	1	2,133	0.05%
2019/09/11	0	0.00	0.1	282.50	282.00	-0.1	2,112	-0.01%
2019/09/10	1	280.00	0	0.00	282.00	1	2,083	0.05%
2019/09/05	0	0.00	1	288.50	284.00	-1	2,020	-0.05%
2019/09/04	2	280.75	3	284.17	282.00	-1	1,964	-0.05%
2019/09/03	2	307.75	1	310.50	307.00	1	1,858	0.05%
2019/09/02	0	0.00	1	314.00	311.00	-1	1,845	-0.05%
2019/08/30	6	309.83	0	0.00	308.00	6	1,837	0.33%
2019/08/29	0	0.00	1	308.00	309.00	-1	1,836	-0.05%
2019/08/27	3	295.50	3	291.00	302.00	0	1,853	0.00%
2019/08/22	2	307.50	0	0.00	309.00	2	1,749	0.11%
2019/08/16	0	0.00	1	328.50	327.00	-1	1,731	-0.06%
2019/08/15	0	0.00	1	323.00	328.00	-1	1,729	-0.06%
2019/08/14	1	326.50	1	327.00	325.00	0	1,735	0.00%
2019/08/13	1	331.50	2	333.50	332.00	-1	1,721	-0.06%
2019/08/12	1	339.50	0	0.00	336.00	1	1,721	0.06%
2019/08/06	1	337.00	0	0.00	331.00	1	1,657	0.06%
2019/08/05	1	360.00	1	337.00	337.00	0	1,650	0.00%
2019/08/01	1	415.00	2	414.00	408.00	-1	1,604	-0.06%
2019/07/30	1	410.00	1	403.00	403.00	0	1,612	0.00%
2019/07/26	2	423.75	1	430.50	421.00	1	1,594	0.06%
2019/07/23	1	427.50	0	0.00	427.00	1	1,589	0.06%
2019/07/22	1	434.00	1	435.00	435.50	0	1,616	0.00%
2019/07/19	2	437.50	1	429.00	439.50	1	1,634	0.06%
2019/07/18	1	421.50	0	0.00	420.00	1	1,635	0.06%
2019/07/16	0	0.00	1	414.00	407.50	-1	1,620	-0.06%
2019/07/15	1	400.50	0	0.00	409.50	1	1,602	0.06%
2019/07/12	0	0.00	1	390.50	392.00	-1	1,601	-0.06%
2019/07/11	0	0.00	3	402.00	399.00	-3	1,599	-0.19%
2019/07/10	6	404.42	6	405.25	398.00	0	1,579	0.00%
2019/07/08	6	428.67	0	0.00	432.00	6	1,497	0.40%
2019/07/04	0	0.00	2	424.00	426.50	-2	1,492	-0.13%
2019/07/03	1	421.00	1	419.00	419.50	0	1,504	0.00%
2019/07/02	1	433.50	0	0.00	432.00	1	1,523	0.07%
2019/06/28	1	428.50	1	432.50	427.00	0	1,520	0.00%
2019/06/27	1	424.00	1	421.50	421.50	0	1,509	0.00%
2019/06/26	3	415.17	3	420.00	414.00	0	1,489	0.00%
2019/06/24	1	461.00	0	0.00	460.00	1	1,402	0.07%
2019/06/18	0	0.00	1	478.00	476.00	-1	1,602	-0.06%
2019/06/10	0	0.00	1	480.00	480.00	-1	1,784	-0.06%
2019/06/05	1	468.00	0	0.00	469.00	1	1,785	0.06%
2019/06/04	1	465.00	0	0.00	460.50	1	1,788	0.06%
2019/05/31	1	515.00	1	505.00	502.00	0	1,772	0.00%
2019/05/30	0	0.00	1	513.00	513.00	-1	1,765	-0.06%
2019/05/08	0	0.00	2	492.00	492.00	-2	1,898	-0.11%
2019/05/02	0	0.00	2	460.00	468.00	-2	1,933	-0.10%
2019/04/26	2	488.00	1	484.00	489.00	1	1,975	0.05%
2019/04/25	1	481.50	0	0.00	476.00	1	1,959	0.05%
2019/04/24	0	0.00	1	476.50	477.00	-1	1,975	-0.05%
2019/04/18	0	0.00	1	437.00	434.50	-1	2,004	-0.05%
2019/04/17	3	438.83	3	439.17	443.00	0	1,983	0.00%
2019/04/16	0	0.00	1	425.50	425.50	-1	1,963	-0.05%
2019/04/12	0	0.00	1	427.00	424.00	-1	2,024	-0.05%
2019/04/11	0	0.00	1	425.00	424.50	-1	2,026	-0.05%
2019/04/03	0	0.00	4	415.00	416.00	-4	1,991	-0.20%
2019/03/29	1	416.00	0	0.00	422.00	1	1,951	0.05%
2019/03/28	3	413.00	1	410.00	410.50	2	1,952	0.10%
2019/03/27	1	420.00	0	0.00	417.00	1	1,940	0.05%
2019/03/26	2	413.50	0	0.00	420.00	2	1,927	0.10%
2019/03/25	13	403.12	0	0.00	405.50	13	1,890	0.69%
2019/03/22	1	397.00	1	396.00	403.00	0	1,854	0.00%
2019/03/21	0	0.00	11	385.27	393.00	-11	1,806	-0.61%
2019/03/20	2	385.25	1	382.50	379.00	1	1,767	0.06%
2019/03/18	1	412.50	1	411.50	412.50	0	1,668	0.00%
2019/03/15	1	421.00	0	0.00	411.00	1	1,662	0.06%
2019/03/14	1	430.00	0	0.00	421.00	1	1,640	0.06%
2019/03/13	1	431.00	0	0.00	430.50	1	1,629	0.06%
2019/03/11	1	462.00	0	0.00	452.00	1	1,625	0.06%
2019/03/06	1	470.00	0	0.00	470.00	1	1,612	0.06%
2019/02/26	1	471.00	0	0.00	470.00	1	1,648	0.06%
2019/02/20	0	0.00	2	501.00	499.50	-2	1,579	-0.13%
2019/02/19	1	482.00	0	0.00	484.00	1	1,554	0.06%
2019/02/18	0	0.00	1	480.00	477.00	-1	1,559	-0.06%
2019/02/14	2	476.00	1	481.00	470.50	1	1,589	0.06%
2019/02/12	0	0.00	20	475.73	465.50	-20	1,592	-1.26%
2019/02/11	40	469.33	50	462.18	470.00	-10	1,613	-0.62%
2019/01/30	30	440.42	0	0.00	440.00	30	1,588	1.89%
2019/01/22	2	468.75	31	469.19	471.50	-29	1,692	-1.71%
2019/01/21	35	458.40	5	462.00	464.00	30	1,769	1.70%
2019/01/18	0	0.00	20	450.40	448.50	-20	1,844	-1.08%
2019/01/17	21	460.95	0	0.00	463.00	21	1,937	1.08%
2018/12/13	1	536.00	6	518.33	532.00	-5	2,773	-0.18%
2018/12/12	5	510.00	0	0.00	506.00	5	2,769	0.18%
2018/12/11	1	512.00	1	506.00	506.00	0	2,779	0.00%
2018/11/09	0	0.00	1	460.50	458.00	-1	2,799	-0.04%
2018/11/06	1	445.00	0	0.00	438.50	1	2,757	0.04%
2018/11/05	0	0.00	1	442.50	442.00	-1	2,727	-0.04%
2018/11/02	2	444.00	2	444.00	444.00	0	2,719	0.00%
2018/10/31	1	436.00	1	426.50	432.50	0	2,644	0.00%
2018/10/30	1	411.00	0	0.00	416.00	1	2,619	0.04%
2018/10/29	1	396.00	1	412.00	432.00	0	2,572	0.00%
2018/10/24	1	396.00	1	400.50	407.00	0	2,268	0.00%
2018/10/22	1	381.00	2	400.00	397.00	-1	2,185	-0.05%
2018/10/19	0	0.00	1	359.00	381.50	-1	2,177	-0.05%
2018/10/18	1	383.00	1	379.00	381.00	0	2,150	0.00%
2018/10/17	1	387.00	0	0.00	382.00	1	2,131	0.05%
2018/10/16	1	382.00	2	381.25	382.00	-1	2,112	-0.05%
2018/10/15	1	356.00	0	0.00	382.00	1	2,081	0.05%
2018/10/12	4	339.63	5	342.40	361.50	-1	2,022	-0.05%
2018/10/09	3	403.33	3	383.50	373.00	0	1,933	0.00%
2018/10/08	3	410.67	6	409.75	412.50	-3	1,876	-0.16%
2018/10/05	4	435.88	2	404.00	404.00	2	1,834	0.11%
2018/10/04	1	452.00	0	0.00	448.50	1	1,775	0.06%
2018/10/03	2	462.75	2	469.50	469.50	0	1,749	0.00%
2018/10/02	1	473.50	0	0.00	468.00	1	1,730	0.06%
2018/09/28	2	474.50	3	482.00	491.00	-1	1,674	-0.06%
2018/09/27	2	479.25	1	479.50	476.00	1	1,631	0.06%
2018/09/26	2	456.50	1	456.50	450.00	1	1,576	0.06%
2018/09/25	1	519.00	1	510.00	497.00	0	1,541	0.00%
2018/09/21	0	0.00	2	494.50	508.00	-2	1,544	-0.13%
2018/09/20	1	473.50	1	474.00	462.00	0	1,499	0.00%
2018/09/19	3	460.33	2	480.50	482.00	1	1,464	0.07%
2018/09/17	1	528.00	0	0.00	542.00	1	1,383	0.07%
2018/09/14	1	525.00	1	536.00	543.00	0	1,384	0.00%
2018/09/11	0	0.00	2	580.50	572.00	-2	1,337	-0.15%
2018/09/10	2	569.50	0	0.00	579.00	2	1,332	0.15%
2018/09/07	2	578.00	2	583.00	568.00	0	1,320	0.00%
2018/09/05	0	0.00	1	593.00	582.00	-1	1,309	-0.08%
2018/08/23	1	534.00	1	524.00	527.00	0	1,251	0.00%
2018/08/16	1	491.00	1	497.50	499.00	0	1,220	0.00%
2018/08/13	3	520.33	3	514.67	510.00	0	1,161	0.00%
2018/08/08	2	540.00	0	0.00	535.00	2	1,139	0.18%
2018/08/07	3	561.67	0	0.00	554.00	3	1,124	0.27%
2018/08/06	2	574.00	1	575.00	573.00	1	1,109	0.09%
2018/08/03	1	598.00	1	605.00	614.00	0	1,078	0.00%
2018/08/02	1	598.00	1	597.00	588.00	0	1,060	0.00%
2018/07/30	1	562.00	0	0.00	554.00	1	1,027	0.10%
2018/07/26	1	582.00	0	0.00	575.00	1	1,026	0.10%
2018/07/25	0	0.00	0.4	568.00	570.00	-0.4	995	-0.04%
2018/07/24	0	0.00	3	560.00	575.00	-3	984	-0.30%
2018/07/23	2	537.50	1	544.00	565.00	1	975	0.10%
2018/07/20	1	551.00	0	0.00	551.00	1	964	0.10%
2018/07/18	1	563.00	1	553.00	570.00	0	945	0.00%
2018/07/16	0	0.00	3	544.00	548.00	-3	922	-0.33%
2018/07/12	1	540.00	1	549.00	527.00	0	923	0.00%
2018/07/04	1	542.00	0	0.00	537.00	1	894	0.11%
2018/06/13	0	0.00	1	442.00	434.00	-1	807	-0.12%
2018/06/06	0	0.00	1	443.00	443.00	-1	826	-0.12%
2018/06/05	0	0.00	1	428.00	432.00	-1	840	-0.12%
2018/06/04	0	0.00	2	425.00	424.00	-2	853	-0.23%
2018/06/01	2	399.50	0	0.00	406.00	2	857	0.23%
2018/05/31	0	0.00	2	379.50	393.00	-2	883	-0.23%
2018/05/30	1	373.50	2	375.00	366.00	-1	860	-0.12%
2018/05/29	1	386.00	1	386.50	386.00	0	840	0.00%
2018/05/25	1	421.50	2	421.25	422.00	-1	817	-0.12%
2018/05/24	1	419.50	0	0.00	418.00	1	817	0.12%
2018/05/23	1	416.00	0	0.00	415.00	1	822	0.12%
2018/05/22	1	421.00	0	0.00	421.00	1	823	0.12%
2018/05/18	1	427.50	2	429.25	435.00	-1	842	-0.12%
2018/05/17	1	410.50	0	0.00	411.00	1	850	0.12%
2018/05/16	3	433.00	0	0.00	420.00	3	861	0.35%
2018/05/14	0	0.00	1	455.00	448.00	-1	887	-0.11%
2018/05/11	0	0.00	1	450.50	449.50	-1	890	-0.11%
2018/05/10	1	436.00	0	0.00	439.00	1	897	0.11%
2018/05/09	0	0.00	1	437.50	434.00	-1	902	-0.11%
2018/05/08	0	0.00	1	439.00	439.00	-1	915	-0.11%
2018/05/07	1	430.00	0	0.00	430.00	1	922	0.11%
2018/05/04	0	0.00	5	429.80	426.50	-5	933	-0.54%
2018/05/02	0	0.00	1	436.00	445.50	-1	928	-0.11%
2018/04/30	0	0.00	1	435.00	438.00	-1	932	-0.11%
2018/04/26	2	416.00	0	0.00	416.00	2	971	0.21%
2018/04/23	0	0.00	2	450.25	454.00	-2	942	-0.21%
2018/04/18	1	428.00	0	0.00	411.50	1	929	0.11%
2018/04/17	2	443.50	0	0.00	445.00	2	903	0.22%
2018/04/16	1	447.50	1	456.00	464.00	0	889	0.00%
2018/04/13	1	446.00	0	0.00	452.00	1	903	0.11%
2018/04/09	0	0.00	0.3	434.00	435.00	-0.3	863	-0.03%
2018/03/31	0.3	408.00	0	0.00	406.50	0.3	842	0.04%
2018/03/30	1	412.00	1	416.00	417.50	0	839	0.00%
2018/03/29	0	0.00	1.3	405.15	409.00	-1.3	830	-0.16%
2018/03/27	3	406.67	1	411.50	399.00	2	825	0.24%
2018/03/23	0	0.00	1	382.00	384.00	-1	819	-0.12%
2018/03/16	1	387.50	0	0.00	392.00	1	922	0.11%
2018/03/15	0.3	383.00	0	0.00	383.00	0.3	921	0.03%
2018/03/09	0	0.00	1	392.50	398.00	-1	964	-0.10%
2018/03/06	0	0.00	1	343.00	350.00	-1	977	-0.10%
2018/02/22	1	319.00	0.1	319.00	319.00	0.9	1,096	0.08%
2018/02/21	0	0.00	1	318.00	322.00	-1	1,104	-0.09%
2018/02/08	1	295.00	0	0.00	290.50	1	1,136	0.09%
2018/02/07	0	0.00	1	309.00	304.50	-1	1,126	-0.09%
2018/02/06	1	296.00	0	0.00	287.50	1	1,140	0.09%
2018/02/05	1	318.00	2	319.50	317.50	-1	1,172	-0.09%
2018/02/02	2	318.50	1	328.00	321.50	1	1,181	0.08%
2018/02/01	1	327.50	0	0.00	326.50	1	1,202	0.08%
2018/01/29	0	0.00	1	321.00	322.00	-1	1,280	-0.08%
2018/01/25	1	317.50	1	309.50	308.00	0	1,366	0.00%
2018/01/24	0	0.00	5	308.20	310.00	-5	1,365	-0.37%
2018/01/22	3	300.00	0	0.00	304.00	3	1,408	0.21%
2018/01/16	1	290.00	0	0.00	287.00	1	1,392	0.07%
2018/01/15	1	288.00	0	0.00	286.50	1	1,383	0.07%
2018/01/04	2	288.00	2	285.25	284.00	0	1,354	0.00%
2018/01/03	1	284.00	0	0.00	283.00	1	1,345	0.07%