元大高股息 (0056)-統一-竹南券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.4	35.73	15	35.70	35.78	-12.6	41,611	-0.03%
2025/01/20	28	35.49	0	0.00	35.52	28	41,481	0.07%
2025/01/17	30.7	35.36	0	0.00	35.35	30.7	41,823	0.07%
2025/01/16	10.2	36.46	0	0.00	36.39	10.2	40,543	0.03%
2025/01/15	19.6	36.27	0	0.00	36.12	19.6	39,639	0.05%
2025/01/14	5.2	36.23	0	0.00	36.36	5.2	38,662	0.01%
2025/01/13	62.3	36.03	0	0.00	36.00	62.3	38,829	0.16%
2025/01/10	36	36.53	0	0.00	36.56	36	37,081	0.10%
2025/01/09	9	36.95	0	0.00	36.73	9	37,117	0.02%
2025/01/08	2.1	37.29	3.3	37.32	37.30	-1.2	35,935	0.00%
2025/01/07	5.1	37.34	0	0.00	37.30	5.1	36,196	0.01%
2025/01/06	4.7	37.11	0.3	37.26	37.22	4.4	36,145	0.01%
2025/01/03	4.5	36.75	0	0.00	36.78	4.5	35,720	0.01%
2025/01/02	3.8	36.68	0	0.00	36.70	3.8	35,828	0.01%
2024/12/31	19.3	36.64	17	36.60	36.68	2.3	35,265	0.01%
2024/12/30	1.2	37.00	1	36.96	36.83	0.2	35,806	0.00%
2024/12/27	3.3	37.07	0	0.00	37.05	3.3	36,357	0.01%
2024/12/26	0	0.00	1	37.04	37.09	-1	36,703	0.00%
2024/12/25	2.3	36.98	10	37.09	36.99	-7.7	36,736	-0.02%
2024/12/24	0	0.00	1	37.02	36.96	-1	36,759	0.00%
2024/12/23	0.4	36.79	1	36.90	36.85	-0.6	36,795	0.00%
2024/12/20	4.5	36.42	0	0.00	36.42	4.5	36,808	0.01%
2024/12/19	3.3	36.52	0.2	36.60	36.63	3.1	36,492	0.01%
2024/12/18	1	36.61	0	0.00	36.80	1	36,121	0.00%
2024/12/17	4.2	36.52	0	0.00	36.48	4.2	36,041	0.01%
2024/12/16	4.1	36.63	0	0.00	36.54	4.1	35,845	0.01%
2024/12/13	6.2	36.83	0	0.00	36.88	6.2	35,158	0.02%
2024/12/12	0.4	37.09	0	0.00	37.02	0.4	34,683	0.00%
2024/12/11	19.1	36.90	0	0.00	36.91	19.1	34,701	0.06%
2024/12/10	24.6	37.14	0	0.00	37.05	24.6	34,453	0.07%
2024/12/09	5.1	37.21	0	0.00	37.30	5.1	34,541	0.01%
2024/12/06	0.2	37.37	0	0.00	37.30	0.2	34,545	0.00%
2024/12/05	2.3	37.22	1	37.21	37.21	1.3	34,446	0.00%
2024/12/04	4	37.00	23	37.00	37.09	-19	34,574	-0.05%
2024/12/03	0.1	37.13	110	37.04	37.05	-109.9	35,545	-0.31%	大賣/鉅額交易
2024/12/02	0.3	36.85	0	0.00	37.02	0.3	35,261	0.00%
2024/11/29	4.1	36.24	0	0.00	36.60	4.1	35,078	0.01%
2024/11/28	14.2	36.37	0	0.00	36.50	14.2	34,705	0.04%
2024/11/27	24.8	36.85	0	0.00	36.71	24.8	33,867	0.07%
2024/11/22	0.3	37.41	0	0.00	37.33	0.3	32,291	0.00%
2024/11/21	3.1	36.88	0	0.00	37.10	3.1	32,283	0.01%
2024/11/20	2.3	37.17	0	0.00	37.10	2.3	32,075	0.01%
2024/11/19	1	37.00	0	0.00	37.25	1	31,902	0.00%
2024/11/18	3.8	37.02	0	0.00	37.00	3.8	31,696	0.01%
2024/11/15	4	37.19	0	0.00	37.14	4	31,188	0.01%
2024/11/14	9.8	37.06	0	0.00	37.08	9.8	31,246	0.03%
2024/11/13	11.1	37.42	0	0.00	37.49	11.1	30,369	0.04%
2024/11/12	17.7	37.62	0	0.00	37.52	17.7	29,998	0.06%
2024/11/11	3.1	37.93	0	0.00	38.08	3.1	29,138	0.01%
2024/11/08	2.1	38.12	9	38.37	38.13	-6.9	28,899	-0.02%
2024/11/06	0.2	37.90	0	0.00	37.79	0.2	28,982	0.00%
2024/11/05	0.3	37.58	0	0.00	37.68	0.3	29,104	0.00%
2024/11/04	11.1	37.41	0	0.00	37.48	11.1	30,076	0.04%
2024/11/01	11.4	36.99	0	0.00	37.34	11.4	31,838	0.04%
2024/10/30	5	37.44	0	0.00	37.42	5	31,978	0.02%
2024/10/29	16.1	37.44	0	0.00	37.49	16.1	31,775	0.05%
2024/10/28	0.1	37.99	1	38.04	37.94	-0.9	30,990	0.00%
2024/10/25	0.1	37.97	4	37.98	37.97	-4	31,363	-0.01%
2024/10/24	3.1	37.90	40	37.76	37.81	-36.9	32,058	-0.12%
2024/10/23	1.1	38.01	0	0.00	38.01	1.1	32,708	0.00%
2024/10/22	1	38.09	1	38.20	38.16	0	32,661	0.00%
2024/10/21	0.3	38.35	0	0.00	38.09	0.3	33,633	0.00%
2024/10/18	19.5	38.16	5	38.06	38.06	14.5	34,340	0.04%
2024/10/17	8.6	38.06	0	0.00	38.12	8.6	34,334	0.03%
2024/10/16	1.3	38.84	0	0.00	39.02	1.3	34,050	0.00%
2024/10/15	0	0.00	0.1	39.09	39.10	-0.1	33,632	0.00%
2024/10/14	0.2	38.61	0	0.00	38.70	0.2	34,111	0.00%
2024/10/11	10	38.58	0.1	38.63	38.60	9.9	34,137	0.03%
2024/10/09	5	38.45	3	38.50	38.43	2	33,980	0.01%
2024/10/08	26.4	38.29	0	0.00	38.43	26.4	33,813	0.08%
2024/10/07	0.4	38.73	0	0.00	38.64	0.4	33,414	0.00%
2024/10/04	8.7	38.28	1.3	38.31	38.35	7.4	33,221	0.02%
2024/10/01	5.3	38.57	0	0.00	38.57	5.3	32,581	0.02%
2024/09/30	0.1	38.96	0	0.00	38.66	0.1	32,043	0.00%
2024/09/27	15	39.00	0	0.00	39.01	15	31,992	0.05%
2024/09/26	2.3	38.75	3	38.96	38.75	-0.7	32,850	0.00%
2024/09/25	10	38.74	0	0.00	38.73	10	33,646	0.03%
2024/09/24	17.1	38.08	0	0.00	38.24	17.1	33,709	0.05%
2024/09/23	1	38.22	15	38.25	38.25	-14	33,817	-0.04%
2024/09/20	10.3	38.26	0.2	38.20	38.15	10.1	34,146	0.03%
2024/09/19	0.2	37.78	0.1	38.00	37.97	0.1	34,336	0.00%
2024/09/18	9.5	37.80	0	0.00	37.72	9.5	34,587	0.03%
2024/09/16	0.1	37.94	0	0.00	37.98	0.1	34,423	0.00%
2024/09/13	0.1	37.85	3	37.83	37.82	-2.9	34,476	-0.01%
2024/09/12	10.1	37.76	0	0.00	37.77	10.1	34,624	0.03%
2024/09/11	1	37.12	0	0.00	37.15	1	34,675	0.00%
2024/09/10	6.2	37.40	0	0.00	37.18	6.2	34,657	0.02%
2024/09/09	4.1	37.23	0	0.00	37.66	4.1	34,280	0.01%
2024/09/06	1.2	37.32	4	37.87	37.87	-2.9	34,090	-0.01%
2024/09/05	1.3	37.82	0	0.00	37.63	1.3	33,990	0.00%
2024/09/04	20.2	37.47	23	37.53	37.59	-2.9	33,957	-0.01%
2024/09/03	7.1	39.00	0	38.99	38.98	7.1	32,915	0.02%
2024/09/02	1	39.15	0	0.00	39.06	1	33,026	0.00%
2024/08/30	12	39.11	1	39.14	39.06	11	33,193	0.03%
2024/08/29	3	38.88	0	0.00	39.01	3	33,286	0.01%
2024/08/27	11	38.80	0	0.00	38.87	11	33,520	0.03%
2024/08/26	3.1	39.10	2	39.06	39.02	1.1	33,677	0.00%
2024/08/23	5.1	38.45	0.5	38.34	38.61	4.6	33,641	0.01%
2024/08/22	0	38.61	0.1	38.60	38.58	-0.1	33,645	0.00%
2024/08/21	4.1	38.72	1	38.66	38.66	3.1	34,132	0.01%
2024/08/19	0.1	38.83	0	0.00	38.83	0.1	34,359	0.00%
2024/08/16	2	38.73	12	38.73	38.82	-10	34,635	-0.03%
2024/08/15	15.3	38.39	0	0.00	38.17	15.3	34,293	0.04%
2024/08/14	4	38.34	3	38.33	38.36	1	34,342	0.00%
2024/08/13	4	37.94	0	0.00	37.98	4	34,322	0.01%
2024/08/12	2.5	37.93	0	0.00	37.88	2.5	34,454	0.01%
2024/08/09	8	37.36	0	0.00	37.35	8	34,528	0.02%
2024/08/08	16.5	36.57	0	0.00	36.77	16.5	34,402	0.05%
2024/08/07	34.1	36.88	1	36.98	36.99	33.1	34,260	0.10%
2024/08/06	19.3	35.01	0	0.00	35.81	19.3	33,982	0.06%
2024/08/05	23.9	35.42	16.8	35.10	35.11	7.1	32,829	0.02%
2024/08/02	10.3	38.20	0.1	38.22	38.00	10.2	30,893	0.03%
2024/08/01	7.1	38.90	0	0.00	39.15	7.1	30,172	0.02%
2024/07/31	29.2	38.29	0	0.00	38.37	29.2	30,161	0.10%
2024/07/30	8.1	37.86	0	0.00	38.37	8.1	29,935	0.03%
2024/07/29	34.2	38.85	46	38.84	38.42	-11.8	29,326	-0.04%
2024/07/26	14	38.59	1	38.65	38.82	13	28,488	0.05%
2024/07/23	4	39.42	0	0.00	39.47	4	27,170	0.01%
2024/07/22	23.3	39.15	30.1	39.21	39.04	-6.8	26,876	-0.03%
2024/07/19	26.2	39.87	24.1	39.82	39.81	2.1	25,911	0.01%
2024/07/18	14.9	40.34	72.1	40.24	40.40	-57.3	25,163	-0.23%
2024/07/17	16.4	41.09	1	41.16	41.00	15.4	24,503	0.06%
2024/07/16	11.7	41.30	0	0.00	41.30	11.7	24,409	0.05%
2024/07/15	3.3	42.35	0	0.00	42.37	3.3	25,086	0.01%
2024/07/12	12.1	42.40	1	42.40	42.39	11.1	24,909	0.04%
2024/07/11	0	0.00	0.1	42.50	42.65	-0.1	25,598	0.00%
2024/07/09	27	42.01	0.3	41.87	42.09	26.8	27,738	0.10%
2024/07/08	10.8	41.89	0.2	41.95	42.14	10.6	27,493	0.04%
2024/07/05	10	41.90	0	0.00	41.94	10	27,341	0.04%
2024/07/04	1	41.88	0.1	41.85	41.88	0.9	27,085	0.00%
2024/07/03	10.1	41.37	0	0.00	41.42	10.1	26,816	0.04%
2024/07/02	10.1	40.98	0	0.00	41.10	10.1	26,714	0.04%
2024/07/01	5.1	41.36	0.3	41.41	41.35	4.9	25,929	0.02%
2024/06/28	24	41.16	0.1	41.17	41.12	23.9	25,162	0.09%
2024/06/27	3.1	40.84	0	0.00	40.91	3.1	25,197	0.01%
2024/06/26	2.1	41.18	1.3	41.23	41.20	0.9	25,105	0.00%
2024/06/25	0.1	40.99	1	41.18	41.30	-0.9	24,778	0.00%
2024/06/24	4.2	41.72	2	41.47	41.41	2.2	24,604	0.01%
2024/06/21	10.1	41.92	70	41.90	41.90	-59.9	24,658	-0.24%
2024/06/20	1	41.78	5.1	41.70	41.95	-4.1	24,702	-0.02%
2024/06/19	0.1	41.40	8	41.50	41.52	-7.9	24,861	-0.03%
2024/06/18	0	0.00	2.5	40.89	40.96	-2.5	24,809	-0.01%
2024/06/17	0.1	40.70	5	40.80	40.79	-4.9	25,013	-0.02%
2024/06/13	0	0.00	2	40.40	40.42	-2	25,502	-0.01%
2024/06/12	2.1	39.96	0	0.00	39.97	2.1	25,595	0.01%
2024/06/11	5.7	39.96	0	0.00	39.95	5.7	25,805	0.02%
2024/06/07	0	40.05	6	40.05	40.01	-6	25,867	-0.02%
2024/06/06	15.2	40.08	0	0.00	40.05	15.2	26,073	0.06%
2024/06/05	2.5	39.88	0	0.00	39.86	2.5	26,194	0.01%
2024/06/04	1	40.05	0	0.00	40.01	1	26,673	0.00%
2024/06/03	30	40.28	4	40.37	40.32	26	26,970	0.10%
2024/05/31	3.1	40.04	0	0.00	39.93	3.1	27,267	0.01%
2024/05/30	11.2	40.10	0.1	40.17	40.03	11.1	27,391	0.04%
2024/05/29	14	40.68	0	0.00	40.59	14	27,695	0.05%
2024/05/28	2	40.74	0	0.00	40.81	2	27,722	0.01%
2024/05/27	0.1	40.74	46.6	40.64	40.74	-46.5	27,745	-0.17%
2024/05/24	10	39.90	0	0.00	40.10	10	27,490	0.04%
2024/05/23	27.2	40.01	0	0.00	40.01	27.2	27,610	0.10%
2024/05/22	20.5	39.82	2	40.00	40.04	18.5	27,763	0.07%
2024/05/21	13.1	39.51	0	0.00	39.50	13.1	27,717	0.05%
2024/05/20	20.4	39.59	15	39.53	39.66	5.4	27,847	0.02%
2024/05/17	0.6	39.57	0	0.00	39.51	0.6	28,163	0.00%
2024/05/16	1	39.50	1	39.60	39.60	0	28,312	0.00%
2024/05/15	0.1	39.45	0.1	39.50	39.30	0	28,593	0.00%
2024/05/13	0.3	39.04	1	39.07	39.04	-0.7	29,257	0.00%
2024/05/10	2	38.89	0	0.00	39.04	2	29,446	0.01%
2024/05/08	5.4	38.95	0	0.00	39.02	5.4	29,501	0.02%
2024/05/07	0.1	38.88	0	0.00	38.97	0.1	29,676	0.00%
2024/05/06	0.2	38.76	0	0.00	38.88	0.2	29,727	0.00%
2024/05/03	0.1	38.67	0	0.00	38.45	0.1	29,694	0.00%
2024/05/02	1.1	38.12	0.1	38.26	38.35	1	29,894	0.00%
2024/04/29	0	0.00	0.6	38.31	38.34	-0.6	30,224	0.00%
2024/04/26	5	37.76	0	0.00	37.69	5	30,421	0.02%
2024/04/25	11.2	37.52	0	0.00	37.51	11.2	30,629	0.04%
2024/04/24	0.1	37.48	0.2	37.60	37.85	-0.1	31,019	0.00%
2024/04/23	2	37.05	0	0.00	37.12	2	32,830	0.01%
2024/04/22	6.2	37.15	8	37.07	36.92	-1.8	34,650	-0.01%
2024/04/19	25.3	37.43	0	0.00	37.27	25.3	34,860	0.07%
2024/04/18	10.3	38.13	0	0.00	38.18	10.3	33,506	0.03%
2024/04/17	49.2	38.82	0	0.00	38.94	49.2	32,984	0.15%
2024/04/16	32.9	38.57	0	0.00	38.49	32.9	32,116	0.10%
2024/04/15	1.6	39.66	50	39.54	39.62	-48.4	30,685	-0.16%
2024/04/11	3.2	39.93	0	0.00	40.09	3.2	30,433	0.01%
2024/04/08	1.4	39.81	0	0.00	39.92	1.4	31,929	0.00%
2024/04/03	0	0.00	0.1	40.26	39.75	-0.1	31,830	0.00%
2024/04/02	0	0.00	0.2	39.89	39.88	-0.2	31,934	0.00%
2024/04/01	0.5	39.79	1	39.66	39.59	-0.5	32,441	0.00%
2024/03/29	17	39.69	1	39.67	39.86	16	32,753	0.05%
2024/03/28	13.3	39.64	10	39.63	39.74	3.3	32,919	0.01%
2024/03/27	0.1	39.24	0	0.00	39.55	0.1	33,013	0.00%
2024/03/26	27.1	39.28	31	39.00	39.24	-3.9	33,076	-0.01%
2024/03/25	4.5	39.77	0	0.00	39.62	4.5	33,059	0.01%
2024/03/22	0	39.92	75	39.75	39.80	-75	33,201	-0.23%
2024/03/21	0.1	39.92	4	39.82	39.93	-3.9	33,133	-0.01%
2024/03/20	0	40.07	0	0.00	39.63	0	33,302	0.00%
2024/03/19	0	0.00	0.1	39.48	39.70	-0.1	33,682	0.00%
2024/03/18	0	0.00	7	39.11	39.36	-7	34,225	-0.02%
2024/03/15	0	0.00	23	38.90	39.02	-23	34,152	-0.07%
2024/03/14	7.4	38.78	1	39.09	38.72	6.4	33,922	0.02%
2024/03/13	1.9	39.14	81	39.10	39.08	-79.1	33,830	-0.23%
2024/03/12	3.2	38.79	1	38.95	38.99	2.2	33,698	0.01%
2024/03/11	1.4	38.44	3	38.49	38.43	-1.6	33,783	0.00%
2024/03/08	26.4	38.69	1.4	38.94	38.45	25	33,669	0.07%
2024/03/07	34.3	38.56	5	38.62	38.68	29.3	33,152	0.09%
2024/03/06	1.6	38.27	8.1	38.34	38.53	-6.5	32,892	-0.02%
2024/03/05	4.5	38.07	0.1	38.14	38.16	4.4	32,576	0.01%
2024/03/04	37	38.03	9	38.14	38.00	28	32,498	0.09%
2024/03/01	73.3	37.76	0	0.00	37.74	73.3	32,039	0.23%
2024/02/29	1.3	37.46	10.1	37.57	37.70	-8.8	32,168	-0.03%
2024/02/27	1.1	37.51	0	0.00	37.51	1.1	32,028	0.00%
2024/02/26	0	0.00	5	37.64	37.68	-5	31,870	-0.02%
2024/02/23	5.5	37.74	7.4	37.85	37.59	-1.9	31,783	-0.01%
2024/02/22	1	37.66	6	37.50	37.65	-5	32,100	-0.02%
2024/02/21	2.2	37.35	5.2	37.38	37.29	-3	31,762	-0.01%
2024/02/20	0	0.00	5	37.34	37.39	-5	31,741	-0.02%
2024/02/19	0.1	37.08	0	0.00	37.14	0.1	31,436	0.00%
2024/02/16	0.9	37.13	5.3	37.07	37.07	-4.4	31,677	-0.01%
2024/02/15	2.4	36.76	2	36.75	36.86	0.4	31,353	0.00%
2024/02/05	3.3	36.43	0	0.00	36.45	3.3	30,608	0.01%
2024/02/02	0	36.42	0	0.00	36.45	0	30,525	0.00%
2024/02/01	0.1	36.25	0	0.00	36.30	0.1	30,337	0.00%