福懋 (1434)-統一-竹南券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.25
漲跌
▼0.45
漲幅
-1.90%
成交量
1,162張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	23.90	24.00	-2	1,274	-0.16%
2024/05/10	2	23.35	0	0.00	23.40	2	1,240	0.16%
2024/03/27	1	22.10	0	0.00	22.20	1	1,250	0.08%
2024/02/27	0	0.00	90	23.60	23.60	-90	1,105	-8.14%
2024/02/20	0.1	24.05	0	0.00	23.90	0.1	1,142	0.01%
2024/02/19	0	0.00	30	24.00	24.05	-30	1,151	-2.61%
2024/02/05	0	0.00	10	23.90	23.85	-10	1,169	-0.86%
2024/01/29	0	0.00	10	24.25	24.20	-10	1,190	-0.84%
2024/01/22	0	0.00	30	23.65	23.55	-30	1,177	-2.55%
2023/12/26	10	25.15	0	0.00	25.25	10	984	1.02%
2023/08/22	20	25.61	0	0.00	25.60	20	1,256	1.59%
2023/08/02	150	25.97	0	0.00	25.85	150	1,251	11.99%	大買/鉅額交易
2023/07/03	0	0.00	5	28.00	28.00	-5	909	-0.55%
2023/06/30	1	28.00	0	0.00	28.00	1	915	0.11%
2023/05/26	4	27.90	0	0.00	27.95	4	1,114	0.36%
2023/05/15	1	27.50	0	0.00	27.55	1	1,089	0.09%
2023/05/12	0	0.00	15	27.55	27.55	-15	1,094	-1.37%
2023/05/11	0	0.00	15	27.55	27.60	-15	1,093	-1.37%
2023/03/20	0	0.00	1	27.50	27.55	-1	1,050	-0.10%
2023/03/09	0	0.00	1	28.15	28.15	-1	986	-0.10%
2023/03/06	1	28.05	0	0.00	28.05	1	959	0.10%
2022/12/16	1	26.20	0	0.00	26.20	1	1,007	0.10%
2022/11/23	0.2	26.30	0	0.00	26.20	0.2	1,089	0.02%
2022/11/18	0.2	26.50	0	0.00	26.20	0.2	1,145	0.02%
2022/09/28	0.6	26.73	0	0.00	26.50	0.6	1,291	0.05%
2022/05/10	2	26.25	0	0.00	26.40	2	2,243	0.09%
2022/04/01	1	28.10	0	0.00	28.15	1	2,247	0.04%
2022/03/16	1	27.90	0	0.00	27.90	1	3,475	0.03%
2022/03/14	1	28.00	0	0.00	28.05	1	3,446	0.03%
2022/03/07	1	28.30	0	0.00	28.25	1	3,430	0.03%
2022/03/04	3	28.80	0	0.00	28.75	3	3,387	0.09%
2022/02/24	3	28.60	0	0.00	28.65	3	3,397	0.09%
2022/02/15	1	28.75	0	0.00	28.70	1	3,373	0.03%
2022/02/14	1	28.75	0	0.00	28.65	1	3,395	0.03%
2022/02/09	1	28.85	0	0.00	29.00	1	3,460	0.03%
2022/01/21	7	28.85	0	0.00	28.75	7	3,438	0.20%
2022/01/19	0	0.00	5	28.95	29.00	-5	3,416	-0.15%
2022/01/03	0	0.00	10	29.40	29.20	-10	3,626	-0.28%
2021/12/21	10	28.15	0	0.00	28.05	10	2,934	0.34%
2021/12/20	1	28.35	0	0.00	28.00	1	2,744	0.04%
2021/12/10	1	28.95	0	0.00	28.95	1	2,493	0.04%
2021/11/22	0	0.00	5	29.30	29.25	-5	2,208	-0.23%
2021/11/11	1	29.40	0	0.00	29.60	1	2,231	0.04%
2021/11/10	1	29.40	0	0.00	29.55	1	2,234	0.04%
2021/11/09	1	29.55	0	0.00	29.45	1	2,220	0.05%
2021/11/05	2	29.58	0	0.00	29.70	2	2,155	0.09%
2021/09/29	0	0.00	5	30.04	29.85	-5	2,084	-0.24%
2021/09/27	21	29.30	0	0.00	29.30	21	2,052	1.02%
2021/08/31	2	30.95	0	0.00	31.20	2	1,964	0.10%
2021/07/26	0	0.00	1	33.10	33.10	-1	2,975	-0.03%
2021/07/23	1	33.40	0	0.00	33.15	1	2,991	0.03%
2021/07/21	0	0.00	1	32.20	32.45	-1	2,955	-0.03%
2021/05/27	0	0.00	1	30.90	30.55	-1	4,144	-0.02%
2021/05/24	1	30.90	0	0.00	30.90	1	4,185	0.02%
2021/05/12	0	0.00	1	32.85	30.90	-1	4,049	-0.02%
2021/05/04	0	0.00	5	33.80	32.50	-5	3,584	-0.14%
2021/05/03	5	33.61	0	0.00	33.45	5	3,445	0.15%
2021/04/19	0	0.00	2	32.45	32.95	-2	3,211	-0.06%
2021/04/16	1	32.10	1	31.70	32.05	0	3,101	0.00%
2021/04/14	0	0.00	1	31.00	31.00	-1	3,092	-0.03%
2021/04/13	0	0.00	1	31.35	31.10	-1	3,123	-0.03%
2021/04/12	0	0.00	1	31.35	31.30	-1	3,136	-0.03%
2021/04/09	0	0.00	1	31.40	31.40	-1	3,143	-0.03%
2021/03/17	1	30.25	0	0.00	30.35	1	3,074	0.03%
2021/02/19	1	29.75	0	0.00	29.85	1	4,842	0.02%
2021/02/05	1	29.50	0	0.00	29.55	1	4,825	0.02%
2021/01/15	2	30.05	1	30.05	30.25	1	5,016	0.02%
2021/01/11	0.4	30.60	0	0.00	30.30	0.4	4,918	0.01%
2020/12/24	1	30.70	0	0.00	30.55	1	4,775	0.02%
2020/12/16	12	30.05	0	0.00	30.05	12	4,984	0.24%
2020/12/04	1	30.85	0	0.00	30.90	1	5,501	0.02%
2020/11/20	0	0.00	3	31.70	31.70	-3	4,008	-0.07%
2020/11/17	0	0.00	2	31.55	31.90	-2	4,001	-0.05%
2020/11/12	3	32.20	0	0.00	32.25	3	4,011	0.07%
2020/11/11	2	32.50	0	0.00	32.60	2	4,016	0.05%
2020/11/06	0	0.00	1	31.30	31.35	-1	3,855	-0.03%
2020/10/07	4	31.55	0	0.00	31.60	4	3,952	0.10%
2020/09/28	0	0.00	1	31.40	31.40	-1	4,530	-0.02%
2020/09/24	4	30.83	0	0.00	30.65	4	4,581	0.09%
2020/09/18	7	33.86	2	34.05	34.00	5	4,810	0.10%
2020/09/16	1	32.65	0	0.00	32.80	1	5,036	0.02%
2020/09/15	1	33.00	0	0.00	33.10	1	5,272	0.02%
2020/09/08	1	30.70	0	0.00	30.65	1	5,371	0.02%
2020/08/31	1	31.00	0	0.00	31.65	1	5,845	0.02%
2020/08/17	0	0.00	10	30.65	31.00	-10	5,846	-0.17%
2020/08/14	10	30.55	0	0.00	30.55	10	5,828	0.17%
2020/08/11	1	31.00	0	0.00	30.85	1	5,767	0.02%
2020/07/08	1	37.25	0	0.00	37.35	1	4,933	0.02%
2020/07/07	1	37.15	0	0.00	37.10	1	4,801	0.02%
2020/07/01	1	36.80	0	0.00	36.85	1	4,606	0.02%
2020/06/19	1	39.00	0	0.00	39.95	1	3,161	0.03%
2020/06/08	0	0.00	1	38.40	38.55	-1	2,418	-0.04%
2020/05/05	1	33.35	0	0.00	33.40	1	1,905	0.05%
2020/03/30	2	30.30	0	0.00	30.60	2	1,709	0.12%
2020/03/27	0	0.00	1	30.75	30.75	-1	1,692	-0.06%
2020/03/13	1	28.40	0	0.00	28.80	1	1,460	0.07%
2020/03/12	1	31.00	0	0.00	30.80	1	1,398	0.07%
2020/03/10	1	32.70	0	0.00	32.90	1	1,327	0.08%
2020/03/09	1	32.50	0	0.00	32.80	1	1,335	0.07%
2020/02/03	1	33.05	0	0.00	33.50	1	1,312	0.08%
2020/01/15	1	34.30	0	0.00	34.10	1	1,269	0.08%
2019/10/14	0	0.00	1	34.50	34.60	-1	1,456	-0.07%
2019/09/25	1	33.90	0	0.00	33.90	1	1,473	0.07%
2019/09/24	1	34.40	0	0.00	34.35	1	1,439	0.07%
2019/09/23	1	34.70	0	0.00	34.70	1	1,442	0.07%
2019/09/19	1	34.70	0	0.00	34.65	1	1,453	0.07%
2019/08/29	1	33.65	0	0.00	33.65	1	1,551	0.06%
2019/07/26	1	35.60	0	0.00	35.60	1	1,715	0.06%
2019/05/31	0	0.00	1	38.50	38.90	-1	1,882	-0.05%
2019/03/18	0	0.00	2	36.90	36.90	-2	1,890	-0.11%
2019/01/08	2	34.65	2	34.90	34.30	0	1,488	0.00%
2018/11/16	1	34.00	0	0.00	34.00	1	2,044	0.05%
2018/11/14	1	34.00	0	0.00	34.20	1	2,063	0.05%
2018/10/11	1	33.25	0	0.00	33.25	1	1,945	0.05%
2018/09/21	0	0.00	2	36.75	37.95	-2	1,674	-0.12%
2018/09/06	1	34.60	0	0.00	34.55	1	1,528	0.07%
2018/07/31	1	32.40	0	0.00	32.40	1	1,872	0.05%
2018/07/26	0.6	32.40	0	0.00	32.50	0.6	1,905	0.03%
2018/06/04	0	0.00	1	34.65	35.30	-1	1,609	-0.06%
2018/06/01	1	34.40	0	0.00	34.40	1	1,591	0.06%
2018/02/22	0	0.00	1	31.20	31.25	-1	1,311	-0.08%