聚陽 (1477)-統一-竹南券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
324.5
漲跌
▲2.0
漲幅
+0.62%
成交量
943張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.5	322.00	317.50	-0.5	1,773	-0.03%
2024/11/21	1	306.50	1	315.00	315.00	0	1,775	0.00%
2024/11/20	0.5	311.80	0	0.00	308.50	0.5	1,746	0.03%
2024/11/04	0	0.00	1	327.00	329.00	-1	1,899	-0.05%
2024/11/01	2	318.55	0	0.00	314.00	2	1,875	0.11%
2024/10/30	0	0.00	1	344.50	347.50	-1	1,821	-0.05%
2024/10/29	1	342.50	0	0.00	343.00	1	1,824	0.05%
2024/10/22	1	347.50	0	0.00	347.00	1	1,871	0.05%
2024/10/21	0	362.00	0	0.00	364.00	0	1,858	0.00%
2024/10/16	0	364.00	0	0.00	366.00	0	1,925	0.00%
2024/10/15	0	368.00	0	0.00	370.00	0	1,945	0.00%
2024/09/30	1	351.50	0	0.00	349.00	1	1,999	0.05%
2024/09/26	2	352.76	0	0.00	352.50	2	2,066	0.10%
2024/09/25	1	366.52	0	0.00	366.50	1	2,054	0.05%
2024/09/13	1	366.00	0	0.00	362.00	1	2,071	0.05%
2024/09/11	1	379.00	0	0.00	379.00	1	2,053	0.05%
2024/08/12	1	366.51	1	370.00	366.50	0	1,926	0.00%
2024/08/06	0	348.50	0	0.00	353.50	0	1,834	0.00%
2024/08/05	0	382.00	0.2	382.50	382.00	-0.2	1,746	-0.01%
2024/07/31	0.2	447.50	0	0.00	447.00	0.2	1,740	0.01%
2024/07/05	0	0.00	0.1	422.00	424.00	-0.1	1,611	-0.01%
2024/06/25	0.1	396.50	0	0.00	398.50	0.1	1,548	0.01%
2024/06/06	0	0.00	0	399.50	400.00	0	1,742	0.00%
2024/05/29	0	0.00	1	382.00	378.50	-1	1,639	-0.06%
2024/05/27	1	371.50	1	375.50	375.00	0	1,652	0.00%
2024/05/24	2	368.25	2	371.50	371.00	0	1,654	0.00%
2024/05/23	0	0.00	1	371.50	367.50	-1	1,650	-0.06%
2024/05/17	1.1	371.55	0	0.00	372.50	1.1	1,669	0.06%
2024/05/15	3	376.84	2	373.50	373.50	1	1,653	0.06%
2024/05/06	0	0.00	1	390.00	387.00	-1	1,608	-0.06%
2024/05/03	1	391.00	0	0.00	385.00	1	1,613	0.06%
2024/04/24	1	388.00	1	387.50	392.00	0	1,715	0.00%
2024/04/22	1	385.00	3	390.00	387.00	-2	1,740	-0.11%
2024/04/19	1	369.50	2	379.25	380.50	-1	1,709	-0.06%
2024/04/16	2.1	373.60	0	0.00	368.00	2.1	1,722	0.12%
2024/04/15	1	378.50	0	0.00	379.50	1	1,742	0.06%
2024/04/10	0	0.00	1	387.50	387.50	-1	1,817	-0.06%
2024/04/08	1	371.00	0	0.00	368.50	1	1,808	0.06%
2024/04/02	0	0.00	1	377.50	378.50	-1	1,795	-0.06%
2024/04/01	0	0.00	1	375.50	374.50	-1	1,791	-0.06%
2024/03/29	0	0.00	2	369.50	371.50	-2	1,775	-0.11%
2024/03/28	4	364.50	0	0.00	365.50	4	1,739	0.23%
2024/03/21	0	0.00	1	404.50	407.00	-1	1,661	-0.06%
2024/03/19	1	402.00	0	0.00	402.50	1	1,671	0.06%
2024/03/15	2	397.75	3	399.50	401.00	-1	1,691	-0.06%
2024/03/14	0	0.00	1	395.00	397.50	-1	1,664	-0.06%
2024/03/13	0	0.00	3	375.83	375.00	-3	1,593	-0.19%
2024/03/12	1	368.00	0	368.50	371.00	1	1,625	0.06%
2024/03/08	1	363.50	2	365.25	365.50	-1	1,743	-0.06%
2024/03/07	0	0.00	2	365.00	363.50	-2	1,736	-0.12%
2024/03/06	2	365.25	0	0.00	363.00	2	1,742	0.11%
2024/03/05	1	369.50	0	0.00	369.00	1	1,761	0.06%
2024/02/29	1	368.52	0	0.00	371.50	1	1,808	0.06%
2024/02/05	0	0.00	2	364.00	364.00	-2	1,927	-0.10%
2024/02/02	0	0.00	1	367.00	367.00	-1	1,930	-0.05%
2024/01/31	0	0.00	3	359.33	360.00	-3	1,959	-0.15%
2024/01/30	0	0.00	2	356.00	357.50	-2	1,974	-0.10%
2024/01/26	1	347.50	1	349.00	347.50	0	2,015	0.00%
2024/01/25	0	0.00	2.1	356.38	355.00	-2.1	2,047	-0.10%
2024/01/19	4	339.00	3	340.50	341.00	1	2,014	0.05%
2024/01/18	7	346.93	1	341.00	341.00	6	1,997	0.30%
2024/01/12	1	378.00	0	0.00	378.50	1	1,855	0.05%
2024/01/10	0	0.00	1	363.00	367.00	-1	1,859	-0.05%
2024/01/09	1	358.50	0	0.00	365.00	1	1,868	0.05%
2024/01/08	0	0.00	1	354.50	358.00	-1	1,854	-0.05%
2024/01/04	1	355.00	1	360.00	356.50	0	1,857	0.00%
2024/01/03	0	0.00	1	348.00	349.00	-1	1,832	-0.05%
2024/01/02	1	345.00	1	354.00	345.00	0	1,813	0.00%
2023/12/28	0	0.00	1	351.50	350.50	-1	1,833	-0.05%
2023/12/27	1	343.50	0	0.00	346.50	1	1,843	0.05%
2023/12/26	0	0.00	1	346.50	346.00	-1	1,841	-0.05%
2023/12/22	2	342.00	0	0.00	338.00	2	1,877	0.11%
2023/12/20	1	351.00	1	355.50	351.00	0	1,832	0.00%
2023/12/18	1	351.50	0	0.00	351.00	1	1,848	0.05%
2023/12/13	0	0.00	1	351.50	349.00	-1	1,882	-0.05%
2023/12/12	1	341.50	0	0.00	343.00	1	1,887	0.05%
2023/12/07	0	0.00	3	354.67	349.00	-3	1,920	-0.16%
2023/12/06	0	0.00	6	350.25	349.00	-6	1,898	-0.32%
2023/12/05	0.1	337.50	2	343.00	343.50	-2	1,908	-0.10%
2023/12/04	0	0.00	0.1	356.50	356.00	-0.1	1,835	-0.01%
2023/12/01	1	358.50	1	358.50	358.00	0	1,868	0.00%
2023/11/30	3	361.00	3	358.00	358.00	0	1,939	0.00%
2023/11/29	1	369.50	1	363.50	365.00	0	1,933	0.00%
2023/11/27	1	366.50	1	372.00	368.50	0	1,939	0.00%
2023/11/22	0.1	357.00	1	359.50	358.50	-0.9	2,005	-0.04%
2023/11/21	1	370.50	1	366.00	365.50	0	2,067	0.00%
2023/11/16	3	371.33	2	366.00	365.50	1	2,322	0.04%
2023/11/15	4	375.88	0	0.00	374.50	4	2,303	0.17%
2023/11/14	4	383.25	0	0.00	378.50	4	2,273	0.18%
2023/11/13	3	396.33	0	0.00	389.50	3	2,261	0.13%
2023/11/10	1	396.00	2	399.25	398.50	-1	2,285	-0.04%
2023/11/09	3	399.50	3	391.50	399.50	0	2,301	0.00%
2023/11/08	3	389.83	2	391.50	389.50	1	2,293	0.04%
2023/11/06	3	390.00	4	387.13	390.00	-1	2,326	-0.04%
2023/11/03	4	380.50	4	384.63	381.00	0	2,328	0.00%
2023/11/02	3	370.83	4.1	381.07	384.00	-1.1	2,354	-0.04%
2023/11/01	2	362.75	1	365.00	366.00	1	2,392	0.04%
2023/10/31	0	0.00	1	361.50	361.50	-1	2,523	-0.04%
2023/10/30	1	354.50	1	357.50	358.50	0	2,564	0.00%
2023/10/27	1	359.50	0	0.00	355.50	1	2,651	0.04%
2023/10/26	2	366.75	0	0.00	360.50	2	2,764	0.07%
2023/10/25	4	363.88	3	367.00	368.50	1	2,762	0.04%
2023/10/24	2	354.50	2	356.00	359.00	0	2,766	0.00%
2023/10/18	5	368.00	8	369.31	368.00	-3	2,902	-0.10%
2023/10/17	10	365.50	10	369.00	365.00	0	2,903	0.00%
2023/10/16	5	362.00	5	360.10	362.00	0	2,925	0.00%
2023/10/13	5	360.00	5	358.00	360.00	0	2,960	0.00%
2023/10/11	3	353.50	8	350.00	353.50	-5	3,099	-0.16%
2023/10/06	2	344.00	3	344.00	344.00	-1	3,110	-0.03%
2023/10/05	0	0.00	1	341.50	343.00	-1	3,165	-0.03%
2023/10/04	0	0.00	1	339.50	339.00	-1	3,206	-0.03%
2023/10/03	6	343.00	8	341.75	343.00	-2	3,251	-0.06%
2023/10/02	1	337.50	0	0.00	339.50	1	3,313	0.03%
2023/09/28	0	0.00	2	337.75	336.00	-2	3,388	-0.06%
2023/09/27	0	0.00	4	329.25	331.00	-4	3,451	-0.12%
2023/09/26	1	323.50	1	324.00	321.50	0	3,585	0.00%
2023/09/25	1	328.00	0	0.00	326.50	1	3,719	0.03%
2023/09/19	1	320.00	0	0.00	319.00	1	4,168	0.02%
2023/09/18	4	327.00	0	0.00	326.00	4	4,245	0.09%
2023/09/15	3	332.83	3	335.67	332.50	0	4,420	0.00%
2023/09/14	2	326.75	2	331.00	330.00	0	4,559	0.00%
2023/09/13	5	329.50	0	0.00	329.50	5	4,712	0.11%
2023/09/12	0	0.00	13	334.50	334.50	-13	4,955	-0.26%
2023/09/11	0	0.00	0	337.50	339.50	0	5,085	0.00%
2023/09/06	13	347.00	1	347.00	345.50	12	5,053	0.24%
2023/09/05	1	337.00	2	340.25	342.50	-1	5,017	-0.02%
2023/09/04	2	328.00	0	0.00	329.00	2	4,952	0.04%
2023/08/31	0	0.00	15	331.00	334.50	-15	4,959	-0.30%
2023/08/28	2	323.25	2	329.00	332.00	0	5,021	0.00%
2023/08/25	23	341.04	7	339.00	337.00	16	4,965	0.32%
2023/08/23	3	325.00	1	329.50	331.50	2	4,813	0.04%
2023/08/07	1	307.00	1	316.00	307.00	0	4,498	0.00%
2023/08/04	2	314.50	2.1	316.71	316.00	-0.1	4,406	0.00%
2023/08/02	0	0.00	4	302.38	301.00	-4	4,276	-0.09%
2023/07/28	0	0.00	2	295.00	297.00	-2	4,056	-0.05%
2023/07/27	2	286.50	2	292.75	292.00	0	4,054	0.00%
2023/07/26	1	291.00	0	0.00	291.50	1	4,036	0.02%
2023/07/25	1	293.00	0	0.00	295.50	1	4,023	0.02%
2023/07/21	0	0.00	1	304.50	306.50	-1	3,942	-0.03%
2023/07/20	1	300.00	2	301.75	303.50	-1	3,898	-0.03%
2023/07/19	2	296.50	0	0.00	296.50	2	3,868	0.05%
2023/07/14	0	0.00	2	310.00	304.00	-2	3,721	-0.05%
2023/07/13	2	307.00	1	307.00	301.00	1	3,624	0.03%
2023/07/11	1	303.50	0	0.00	305.50	1	3,546	0.03%
2023/06/30	10	300.95	10	300.60	302.00	0	2,935	0.00%
2023/06/29	2	287.75	0	0.00	298.50	2	2,891	0.07%
2023/06/28	2	282.00	0	0.00	289.50	2	2,808	0.07%
2023/06/21	0	0.00	1	272.50	272.50	-1	2,540	-0.04%
2023/06/16	2	269.50	1	268.00	264.00	1	2,051	0.05%
2023/06/02	1	230.00	5	230.90	231.50	-4	1,616	-0.25%
2023/06/01	0	0.00	1	223.00	222.50	-1	1,568	-0.06%
2023/05/30	2	216.50	0	0.00	216.00	2	1,600	0.12%
2023/05/26	2	220.00	0	0.00	218.50	2	1,644	0.12%
2023/05/24	1	224.00	0	0.00	224.00	1	1,644	0.06%
2023/03/27	1	235.50	1	236.00	236.00	0	1,831	0.00%
2023/03/22	5	228.50	5	228.50	228.50	0	1,775	0.00%
2023/03/17	10	221.25	10	221.25	221.00	0	1,759	0.00%
2023/03/10	0.1	216.50	0	0.00	216.00	0.1	1,754	0.00%
2023/03/08	0	0.00	1	220.00	218.50	-1	1,801	-0.06%
2023/03/07	0.1	213.00	0	0.00	217.00	0.1	1,809	0.00%
2023/03/02	0	0.00	0	220.00	218.00	0	1,746	0.00%
2023/03/01	0	214.00	0	0.00	215.50	0	1,738	0.00%
2023/02/17	1	215.51	0	0.00	215.50	1	1,795	0.06%
2023/02/16	0	220.50	0	0.00	221.00	0	1,814	0.00%
2023/02/10	0	220.50	0	0.00	216.50	0	1,908	0.00%
2023/01/31	0.1	220.00	0	0.00	218.00	0.1	1,838	0.01%
2023/01/12	0	0.00	1	228.00	228.00	-1	1,726	-0.06%
2022/12/28	0	0.00	0.1	239.77	240.50	-0.1	1,795	-0.01%
2022/12/15	0	0.00	1	249.00	245.00	-1	1,987	-0.05%
2022/11/17	0	0.00	1	222.00	220.00	-1	2,648	-0.04%
2022/11/07	3	214.83	2	213.50	213.50	1	2,861	0.03%
2022/11/04	1	210.50	1	215.50	215.00	0	2,992	0.00%
2022/11/01	0	0.00	0.1	203.00	203.50	-0.1	2,965	0.00%
2022/10/24	2	196.50	2	192.50	192.50	0	3,252	0.00%
2022/09/20	0	0.00	1	200.50	202.00	-1	3,200	-0.03%
2022/09/15	0	0.00	1	210.00	210.50	-1	3,152	-0.03%
2022/09/13	0	0.00	1	205.50	204.50	-1	3,024	-0.03%
2022/09/06	1	188.50	1	190.00	187.00	0	2,892	0.00%
2022/09/02	1	185.00	0	0.00	185.00	1	2,699	0.04%
2022/08/25	0	0.00	1	187.00	187.00	-1	2,480	-0.04%
2022/08/22	1	176.00	0	0.00	177.00	1	2,340	0.04%
2022/08/19	1	177.50	0	0.00	178.00	1	2,342	0.04%
2022/08/15	1	185.00	0	0.00	185.00	1	2,270	0.04%
2022/08/12	0	0.00	1	178.50	184.00	-1	2,216	-0.05%
2022/08/11	0	0.00	5	168.40	178.50	-5	2,044	-0.24%
2022/08/10	6	160.92	0	0.00	162.50	6	1,904	0.32%
2022/08/05	0	0.00	1.1	164.09	162.50	-1.1	1,816	-0.06%
2022/08/04	0	0.00	1	150.00	152.00	-1	1,683	-0.06%
2022/08/01	1	144.00	0	0.00	144.00	1	1,700	0.06%
2022/07/15	0	0.00	1	137.50	138.00	-1	1,955	-0.05%
2022/07/14	2	135.00	1	135.50	138.00	1	1,986	0.05%
2022/07/13	1	137.00	1	137.00	135.50	0	1,972	0.00%
2022/07/04	0.2	139.17	0	0.00	138.50	0.2	2,000	0.01%
2022/06/29	0	0.00	1	147.50	144.00	-1	1,961	-0.05%
2022/06/28	1	161.00	0	0.00	158.50	1	1,859	0.05%
2022/06/27	1	161.50	1	163.50	163.50	0	1,877	0.00%
2022/06/17	0	0.00	1	162.00	159.50	-1	1,873	-0.05%
2022/06/16	1	164.50	0	0.00	158.50	1	1,839	0.05%
2022/06/15	0	0.00	2	162.25	161.50	-2	1,822	-0.11%
2022/06/14	1	162.00	0	0.00	162.50	1	1,813	0.06%
2022/06/13	1	162.50	0	0.00	163.00	1	1,816	0.06%
2022/06/09	0	0.00	5	165.80	166.00	-5	1,824	-0.27%
2022/06/07	5.1	165.36	0	0.00	162.50	5.1	1,896	0.27%
2022/05/24	0	0.00	1	158.50	158.00	-1	1,923	-0.05%
2022/05/16	0.1	164.00	0	0.00	164.50	0.1	1,811	0.00%
2022/05/06	1	170.00	0	0.00	163.50	1	1,692	0.06%
2022/04/27	1	179.00	0	0.00	179.50	1	1,564	0.06%
2022/04/26	1	184.00	0	0.00	185.50	1	1,554	0.06%
2022/04/21	0	0.00	1	184.00	190.50	-1	1,450	-0.07%
2022/03/28	0	198.00	0	0.00	199.00	0	1,202	0.00%
2022/03/21	1	198.00	1	200.00	198.50	0	1,187	0.00%
2022/03/10	4	196.00	0	0.00	197.50	4	1,156	0.35%
2022/03/08	0.1	205.09	0	0.00	204.00	0.1	1,122	0.00%
2022/03/07	0	0.00	0	217.50	215.50	0	1,086	0.00%
2022/02/08	5	226.50	5	225.00	225.00	0	1,137	0.00%
2022/01/21	0	0.00	0.1	241.00	240.00	-0.1	1,093	0.00%
2022/01/11	13	246.96	13	244.00	244.00	0	1,109	0.00%
2022/01/10	2	245.00	2	248.00	248.00	0	1,122	0.00%
2022/01/06	5	256.50	5	255.50	255.50	0	1,140	0.00%
2022/01/05	0	0.00	1	266.00	257.00	-1	1,128	-0.09%
2022/01/03	0	0.00	1	251.00	246.50	-1	1,085	-0.09%
2021/12/28	5	247.50	5	247.50	247.50	0	1,147	0.00%
2021/12/24	0	0.00	1	249.50	250.50	-1	1,161	-0.09%
2021/12/23	1	248.50	0	0.00	248.50	1	1,155	0.09%
2021/12/22	1	248.00	0	0.00	246.50	1	1,167	0.09%
2021/12/16	5	246.00	5	245.00	245.00	0	1,165	0.00%
2021/12/14	2	248.00	2	248.00	248.00	0	1,167	0.00%
2021/12/10	10	247.00	10	247.00	247.00	0	1,198	0.00%
2021/12/09	5	247.00	5	249.50	249.00	0	1,246	0.00%
2021/11/05	0	0.00	2	231.25	234.00	-2	1,270	-0.16%
2021/11/03	1	226.50	0	0.00	224.00	1	1,276	0.08%
2021/11/02	1	229.00	0	0.00	231.00	1	1,279	0.08%
2021/10/14	0	216.00	0	0.00	215.00	0	1,519	0.00%
2021/10/12	2	214.00	0	0.00	215.00	2	1,542	0.13%
2021/10/05	0	228.00	0	0.00	226.50	0	1,522	0.00%
2021/09/14	0	0.00	1	258.50	258.50	-1	1,708	-0.06%
2021/08/19	0	218.00	0	0.00	216.00	0	2,162	0.00%
2021/08/16	2	217.00	0	0.00	219.00	2	2,336	0.09%
2021/08/11	0	232.00	0	0.00	234.00	0	2,495	0.00%
2021/08/04	0	0.00	2	246.00	250.00	-2	2,704	-0.07%
2021/08/03	0	234.00	0	0.00	234.00	0	2,736	0.00%
2021/07/30	1	236.00	0	0.00	237.50	1	2,804	0.04%
2021/07/27	0.1	237.50	0	0.00	240.00	0.1	2,914	0.00%
2021/07/21	3	234.47	3	236.50	235.50	0	2,913	0.00%
2021/07/20	0	237.00	0	0.00	236.00	0	2,895	0.00%
2021/07/19	0.1	241.00	0	0.00	243.00	0.1	2,890	0.00%
2021/07/16	0	0.00	1	246.00	247.00	-1	2,923	-0.03%
2021/07/13	1.1	240.98	0	0.00	241.00	1.1	3,039	0.03%
2021/07/12	3	246.00	0	0.00	245.50	3	3,037	0.10%
2021/07/09	1	247.50	0	0.00	247.00	1	3,051	0.03%
2021/07/08	1	249.00	1	250.00	250.00	0	3,065	0.00%
2021/07/07	4	251.00	1	253.50	254.50	3	3,041	0.10%
2021/07/06	1	258.50	0	0.00	257.00	1	3,010	0.03%
2021/07/05	1	264.50	0	0.00	264.50	1	3,013	0.03%
2021/06/17	0	0.00	1	267.00	264.50	-1	3,158	-0.03%
2021/06/15	1	259.00	0	0.00	261.50	1	3,112	0.03%
2021/06/09	10	266.50	10	263.50	263.50	0	3,121	0.00%
2021/06/07	2	269.50	2	267.50	267.50	0	3,187	0.00%
2021/06/04	3	269.50	3	276.00	269.50	0	3,232	0.00%
2021/06/03	5	274.50	5	277.50	274.50	0	3,201	0.00%
2021/06/02	5	283.50	5	284.00	283.50	0	3,099	0.00%
2021/06/01	2	284.00	2	277.00	284.00	0	3,093	0.00%
2021/05/31	0	0.00	1	281.50	281.00	-1	3,058	-0.03%
2021/05/26	1	284.50	1	286.50	283.50	0	3,026	0.00%
2021/05/24	1	289.00	0	0.00	281.00	1	2,958	0.03%
2021/05/21	5	268.60	5	271.30	270.50	0	2,863	0.00%
2021/05/20	5	254.50	5	252.50	252.00	0	2,777	0.00%
2021/05/17	0	0.00	0.1	240.50	238.00	-0.1	2,711	0.00%
2021/05/11	0	0.00	5	275.00	271.50	-5	2,486	-0.20%
2021/03/26	0	0.00	1	248.00	247.50	-1	1,868	-0.05%
2021/03/24	0	0.00	1	232.00	236.50	-1	1,724	-0.06%
2021/03/22	0	0.00	0.1	221.50	223.00	-0.1	1,619	0.00%
2021/03/16	0	0.00	1	222.00	218.00	-1	1,735	-0.06%
2021/03/15	1	224.00	0	0.00	224.00	1	1,727	0.06%
2021/01/20	0	0.00	3	200.00	200.00	-3	1,799	-0.17%
2020/12/10	0	0.00	0.6	189.50	191.00	-0.6	2,406	-0.02%
2020/12/01	0	0.00	1	191.00	187.00	-1	2,601	-0.04%
2020/11/25	3	188.67	0	0.00	186.00	3	2,639	0.11%
2020/11/23	0	0.00	2	197.00	196.50	-2	2,581	-0.08%
2020/11/06	0	0.00	3	192.33	192.00	-3	2,895	-0.10%
2020/11/05	0	0.00	2	190.00	188.50	-2	2,891	-0.07%
2020/10/13	1	167.50	0	0.00	168.00	1	3,120	0.03%
2020/09/25	2	170.00	0	0.00	167.50	2	3,941	0.05%
2020/09/16	3	180.00	0	0.00	178.00	3	3,881	0.08%
2020/08/31	2	198.00	0	0.00	197.50	2	4,029	0.05%
2020/08/28	0	0.00	1	200.00	200.50	-1	4,090	-0.02%
2020/08/27	3	196.00	0	0.00	195.00	3	4,103	0.07%
2020/08/26	0	0.00	1	198.00	198.00	-1	4,129	-0.02%
2020/08/25	0	0.00	5	201.00	195.00	-5	4,155	-0.12%
2020/08/20	5	190.00	0	0.00	193.00	5	4,261	0.12%
2020/08/18	0	0.00	1	197.00	197.00	-1	4,364	-0.02%
2020/08/17	0	0.00	8.3	194.65	196.00	-8.3	4,419	-0.19%
2020/08/14	1	185.00	0	0.00	186.50	1	4,446	0.02%
2020/08/13	0	0.00	1	182.00	181.00	-1	4,413	-0.02%
2020/08/12	1	177.50	0	0.00	183.00	1	4,475	0.02%
2020/08/07	0	0.00	2	179.25	179.00	-2	4,504	-0.04%
2020/08/06	2	183.00	0	0.00	182.50	2	4,492	0.04%
2020/08/03	3	177.17	0	0.00	179.50	3	4,428	0.07%
2020/07/16	0	0.00	1	181.00	178.50	-1	4,198	-0.02%
2020/07/15	0	0.00	4	175.50	175.00	-4	4,075	-0.10%
2020/07/13	0	0.00	1	167.00	169.00	-1	3,809	-0.03%
2020/07/10	0	0.00	1	163.50	156.50	-1	3,682	-0.03%
2020/07/09	2	162.00	0	0.00	161.50	2	3,679	0.05%
2020/07/08	0	0.00	1	164.00	162.50	-1	3,663	-0.03%
2020/07/07	0	0.00	1	165.00	163.00	-1	3,662	-0.03%
2020/07/01	2	156.00	0	0.00	156.00	2	3,519	0.06%
2020/06/24	1	160.00	0	0.00	159.00	1	3,473	0.03%
2020/06/17	0	0.00	2	164.00	162.50	-2	3,502	-0.06%
2020/06/08	0	0.00	1	162.00	163.50	-1	3,598	-0.03%
2020/06/05	0	0.00	1	156.00	156.50	-1	3,490	-0.03%
2020/06/04	0	0.00	1	151.50	153.00	-1	3,423	-0.03%
2020/06/03	1	149.50	1	150.00	149.00	0	3,382	0.00%
2020/05/28	4	145.00	0	0.00	145.00	4	3,276	0.12%
2020/05/27	0	0.00	4	150.00	150.00	-4	3,221	-0.12%
2020/05/26	0	0.00	1	144.00	148.00	-1	3,098	-0.03%
2020/05/22	0	0.00	1	137.00	135.00	-1	2,934	-0.03%
2020/05/20	1	125.50	1	126.50	126.50	0	2,727	0.00%
2020/05/18	0	0.00	1	122.00	122.00	-1	2,668	-0.04%
2020/05/07	1	115.00	0	0.00	116.50	1	2,594	0.04%
2020/05/06	1.2	122.37	0	0.00	121.00	1.2	2,510	0.05%
2020/04/16	1	116.50	0	0.00	116.00	1	2,220	0.05%
2020/04/14	0	0.00	2	116.50	117.00	-2	2,132	-0.09%
2020/04/13	0	0.00	4	113.00	112.50	-4	2,107	-0.19%
2020/04/08	4	113.50	1	112.00	113.00	3	2,038	0.15%
2020/04/07	0	0.00	4	111.00	110.50	-4	1,986	-0.20%
2020/04/01	4	106.50	0	0.00	107.50	4	1,924	0.21%
2020/03/30	0	0.00	10	103.50	106.00	-10	1,915	-0.52%
2020/03/27	0	0.00	5	105.50	105.50	-5	1,893	-0.26%
2020/03/25	1	109.00	0	0.00	109.50	1	1,833	0.05%
2020/03/24	0	0.00	1	101.50	100.00	-1	1,755	-0.06%
2020/03/23	6	98.28	0	0.00	98.20	6	1,755	0.34%
2020/03/17	10	118.05	0	0.00	118.00	10	1,677	0.60%
2020/03/16	0	0.00	6	113.50	113.50	-6	1,604	-0.37%
2020/03/13	2	113.50	0	0.00	120.00	2	1,560	0.13%
2020/03/10	2	134.00	0	0.00	135.00	2	1,422	0.14%
2020/02/07	1	148.50	0	0.00	148.00	1	1,641	0.06%
2020/02/05	2	151.00	1	150.00	149.00	1	1,649	0.06%
2020/02/03	1	151.50	0	0.00	152.00	1	1,647	0.06%
2020/01/30	1	148.00	0	0.00	148.00	1	1,630	0.06%
2020/01/20	1	155.50	0	0.00	155.00	1	1,604	0.06%
2020/01/15	1	157.50	0	0.00	156.50	1	1,614	0.06%
2020/01/10	0	0.00	1	156.00	156.00	-1	1,649	-0.06%
2020/01/07	1	155.00	2	154.75	155.00	-1	1,743	-0.06%
2020/01/06	1	153.00	0	0.00	153.00	1	1,727	0.06%
2020/01/03	2	155.25	1	155.00	155.00	1	1,732	0.06%
2020/01/02	0	157.50	0	0.00	157.50	0	1,731	0.00%
2019/12/16	1	153.50	0	0.00	153.00	1	1,915	0.05%
2019/12/12	2	155.50	2	154.50	154.50	0	1,935	0.00%
2019/12/06	2	153.75	0	0.00	153.50	2	1,988	0.10%
2019/12/02	1	149.00	0	0.00	149.00	1	2,025	0.05%
2019/11/28	0	0.00	1	150.50	151.50	-1	1,999	-0.05%
2019/11/18	1	150.00	1	152.00	149.50	0	1,975	0.00%
2019/11/05	1	167.00	0	0.00	165.50	1	1,864	0.05%
2019/11/04	0	0.00	2	167.75	167.00	-2	1,892	-0.11%
2019/10/25	0	0.00	5	167.00	167.50	-5	1,997	-0.25%
2019/10/23	6	169.83	0	0.00	169.00	6	2,020	0.30%
2019/10/18	3	174.00	0	0.00	174.00	3	2,116	0.14%
2019/10/07	1	166.50	1	166.50	166.50	0	2,078	0.00%
2019/10/01	1	166.50	0	0.00	166.50	1	2,017	0.05%
2019/09/26	3	173.33	2	170.00	170.00	1	1,966	0.05%
2019/09/19	0	0.00	1	176.00	175.50	-1	1,831	-0.05%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	1	175.00	0	0.00	174.50	1	1,813	0.06%
2019/09/05	3	182.33	0	0.00	180.00	3	1,769	0.17%
2019/08/28	1	183.00	0	0.00	183.50	1	1,821	0.05%
2019/08/27	1	186.00	0	0.00	183.50	1	1,879	0.05%
2019/08/21	1	184.00	0	0.00	184.50	1	1,856	0.05%
2019/08/05	1	185.00	0	0.00	187.50	1	1,700	0.06%
2019/08/01	1	181.00	0	0.00	180.00	1	1,657	0.06%
2019/07/29	2	186.50	0	0.00	186.50	2	1,666	0.12%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/24	2	190.00	1	189.50	188.50	1	1,650	0.06%
2019/07/22	2	199.25	0	0.00	196.00	2	1,590	0.13%
2019/07/17	1	210.50	0	0.00	208.00	1	1,530	0.07%
2019/05/17	0	0.00	3	220.00	218.50	-3	1,573	-0.19%
2019/05/15	1	219.00	0	0.00	217.00	1	1,578	0.06%
2019/05/03	1	206.50	0	0.00	207.50	1	1,566	0.06%
2019/04/22	1	211.00	0	0.00	210.50	1	1,762	0.06%
2019/04/12	15	209.00	0	0.00	209.00	15	1,768	0.85%
2019/03/22	0	0.00	3	211.50	209.50	-3	2,181	-0.14%
2019/02/25	1	189.00	0	0.00	188.00	1	2,024	0.05%
2019/02/22	1	192.00	0	0.00	192.00	1	2,057	0.05%
2019/02/19	2	192.00	0	0.00	192.50	2	2,063	0.10%
2019/01/14	0	0.00	1	186.50	188.00	-1	2,310	-0.04%
2018/12/26	1	156.50	1	157.50	159.00	0	2,554	0.00%
2018/12/07	20	172.00	0	0.00	172.00	20	2,365	0.85%
2018/12/06	0	0.00	1	170.00	172.50	-1	2,380	-0.04%
2018/12/05	0	0.00	1	170.00	172.00	-1	2,377	-0.04%
2018/11/20	0	0.00	1	175.00	174.50	-1	2,452	-0.04%
2018/11/16	1	173.00	0	0.00	174.50	1	2,485	0.04%
2018/11/15	0	0.00	1	172.00	174.50	-1	2,512	-0.04%
2018/11/01	0	0.00	10	165.50	166.00	-10	2,764	-0.36%
2018/10/31	0	0.00	10	166.00	166.00	-10	2,734	-0.37%
2018/10/24	0	0.00	8	166.44	170.00	-8	2,516	-0.32%
2018/10/22	0	0.00	10	162.50	163.00	-10	2,350	-0.43%
2018/10/09	0	0.00	2	159.00	160.00	-2	1,905	-0.10%
2018/10/05	0	0.00	2	153.50	151.50	-2	1,766	-0.11%
2018/10/04	2	151.00	2	156.00	151.00	0	1,748	0.00%
2018/10/02	0	0.00	1	153.00	153.00	-1	1,724	-0.06%
2018/09/28	2	153.00	0	0.00	151.50	2	1,716	0.12%
2018/09/21	0	0.00	1	157.00	157.50	-1	1,701	-0.06%
2018/09/19	0	0.00	2	155.01	155.50	-2	1,662	-0.12%
2018/09/17	0	0.00	2	153.00	152.00	-2	1,637	-0.12%
2018/09/14	4	150.00	2	155.00	150.50	2	1,628	0.12%
2018/09/13	3	151.83	0	0.00	152.00	3	1,599	0.19%
2018/09/12	0	0.00	2	153.00	153.50	-2	1,584	-0.13%
2018/09/10	2	149.00	2	152.00	150.50	0	1,551	0.00%
2018/09/04	2	151.50	0	0.00	150.00	2	1,435	0.14%
2018/08/30	1	155.00	0	0.00	155.00	1	1,356	0.07%
2018/08/28	2	154.50	2	155.50	155.00	0	1,319	0.00%
2018/08/22	1	157.50	0	0.00	158.50	1	1,172	0.09%
2018/08/21	2	159.00	0	0.00	160.00	2	1,121	0.18%
2018/08/20	0	0.00	4	157.50	155.00	-4	1,073	-0.37%
2018/08/17	1	148.50	0	0.00	150.50	1	948	0.11%
2018/08/16	2	148.00	0	0.00	148.00	2	910	0.22%
2018/08/15	0	0.00	2	149.00	149.50	-2	840	-0.24%
2018/08/14	2	145.00	0	0.00	148.50	2	809	0.25%
2018/08/13	2	149.25	0	0.00	147.00	2	758	0.26%
2018/08/10	0	0.00	3	143.50	144.50	-3	674	-0.44%
2018/08/09	2	139.00	0	0.00	139.00	2	628	0.32%
2018/08/08	0	0.00	1	142.00	140.50	-1	635	-0.16%
2018/08/07	1	138.50	0	0.00	139.00	1	612	0.16%
2018/08/01	0	0.00	2	138.00	138.00	-2	622	-0.32%
2018/07/30	1	135.50	0	0.00	137.50	1	623	0.16%
2018/07/23	0	0.00	2	138.00	138.00	-2	669	-0.30%
2018/07/02	0	0.00	1	139.00	138.00	-1	789	-0.13%
2018/06/28	0	0.00	1	135.50	134.50	-1	772	-0.13%
2018/06/21	1	133.00	0	0.00	133.00	1	777	0.13%
2018/05/16	3	135.00	0	0.00	133.50	3	900	0.33%
2018/05/10	2	138.00	0	0.00	137.50	2	934	0.21%
2018/05/02	0	0.00	2	145.00	143.00	-2	938	-0.21%
2018/04/10	0	0.00	2	137.00	137.50	-2	930	-0.21%
2018/04/09	1	134.00	0	0.00	134.50	1	920	0.11%
2018/04/02	1	135.50	0	0.00	135.50	1	900	0.11%
2018/03/30	0	0.00	2	138.00	137.50	-2	900	-0.22%
2018/03/28	2	135.50	0	0.00	134.50	2	886	0.23%
2018/03/23	0	0.00	2	137.00	136.00	-2	853	-0.23%
2018/03/21	0	0.00	2	136.00	136.00	-2	834	-0.24%
2018/03/09	2	132.00	0	0.00	132.50	2	779	0.26%
2018/03/05	2	134.00	0	0.00	133.50	2	812	0.25%
2018/02/26	0	0.00	2	136.50	137.50	-2	773	-0.26%
2018/02/07	0	0.00	2	129.00	128.50	-2	784	-0.25%
2018/02/06	2	126.00	4	126.00	126.00	-2	784	-0.26%
2018/02/01	0	0.00	2	136.00	135.00	-2	764	-0.26%
2018/01/29	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/01/25	4	135.75	0	0.00	134.50	4	794	0.50%
2018/01/24	0	0.00	2	141.50	140.50	-2	772	-0.26%
2018/01/22	1	138.00	0	0.00	139.00	1	765	0.13%
2018/01/19	0	0.00	2	138.00	138.00	-2	739	-0.27%
2018/01/18	0	0.00	5	136.80	140.00	-5	708	-0.71%
2018/01/17	1	127.50	0	0.00	127.50	1	605	0.17%
2018/01/16	1	128.50	0	0.00	129.00	1	602	0.17%
2018/01/09	0	0.00	2	131.00	130.50	-2	713	-0.28%