燿華 (2367)-統一-竹南券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1.1	29.74	0	0.00	29.95	1.1	8,712	0.01%
2025/01/16	10	29.80	0	0.00	29.80	10	8,864	0.11%
2025/01/14	1	29.10	0.2	29.55	29.55	0.8	9,130	0.01%
2025/01/10	0	0.00	11	30.10	30.30	-11	9,247	-0.12%
2025/01/09	20	31.03	0	0.00	30.10	20	9,251	0.22%
2025/01/07	0	0.00	1	31.10	31.10	-1	9,183	-0.01%
2025/01/02	1	33.50	0	0.00	32.40	1	9,059	0.01%
2024/12/31	2	33.00	0	0.00	32.90	2	8,825	0.02%
2024/12/30	1	32.80	1	32.55	32.50	0	8,614	0.00%
2024/12/27	1	32.80	0	0.00	32.65	1	8,463	0.01%
2024/12/26	0	0.00	0.2	32.15	31.70	-0.2	8,183	0.00%
2024/12/25	0	0.00	1	32.00	32.10	-1	8,230	-0.01%
2024/12/24	42	32.83	41	31.85	31.85	1	8,464	0.01%
2024/12/23	1	33.00	1	32.90	32.60	0	8,577	0.00%
2024/12/20	1	32.85	18	32.55	32.70	-17	8,409	-0.20%
2024/12/19	1	31.50	1	31.90	32.00	0	8,164	0.00%
2024/12/18	51	32.06	1	32.15	32.10	50	8,197	0.61%
2024/12/13	1	30.95	0	0.00	30.95	1	8,015	0.01%
2024/12/12	1	32.15	0	0.00	31.75	1	8,043	0.01%
2024/12/05	3	32.63	2	33.00	32.55	1	7,973	0.01%
2024/11/27	0	0.00	7	31.65	31.50	-7	11,302	-0.06%
2024/11/26	1	32.60	0	0.00	32.65	1	11,935	0.01%
2024/11/25	20	32.80	20	33.15	33.20	0	11,937	0.00%
2024/11/22	0	0.00	1	32.20	32.35	-1	11,693	-0.01%
2024/11/20	2	29.95	0	0.00	29.95	2	11,470	0.02%
2024/11/15	0	0.00	2	30.50	30.50	-2	11,798	-0.02%
2024/11/14	19	30.39	17	30.23	30.20	2	11,968	0.02%
2024/11/11	2	31.15	0	0.00	31.25	2	12,753	0.02%
2024/11/07	0	0.00	3	31.45	31.90	-3	12,941	-0.02%
2024/11/06	0	0.00	0.6	30.95	30.90	-0.6	13,034	0.00%
2024/11/05	0	0.00	1	30.65	30.60	-1	13,267	-0.01%
2024/11/04	2	30.70	0	0.00	30.60	2	13,874	0.01%
2024/11/01	2	30.40	0	0.00	30.95	2	14,091	0.01%
2024/10/30	10	30.44	10	30.38	30.30	0	14,239	0.00%
2024/10/29	16	30.58	11	30.35	30.35	5	14,476	0.03%
2024/10/28	0	0.00	2	30.90	31.00	-2	14,533	-0.01%
2024/10/25	6	31.62	2	31.50	31.35	4	14,662	0.03%
2024/10/24	2	32.30	2	32.05	31.75	0	15,178	0.00%
2024/10/21	2	32.10	10	32.20	32.15	-8	15,624	-0.05%
2024/10/18	62	31.48	82	30.70	30.60	-20	15,710	-0.13%
2024/10/16	12	31.83	12	32.00	32.00	0	15,869	0.00%
2024/10/15	5	32.50	3	32.20	32.20	2	16,097	0.01%
2024/10/09	2	32.25	1	32.30	32.25	1	17,407	0.01%
2024/10/07	5	33.40	0	0.00	33.95	5	22,151	0.02%
2024/10/04	0	0.00	1	33.20	32.95	-1	24,175	0.00%
2024/09/27	2	34.50	0	0.00	34.35	2	27,752	0.01%
2024/09/26	1	35.00	9	34.50	34.50	-8	27,874	-0.03%
2024/09/25	4	35.20	4	34.85	34.90	0	28,180	0.00%
2024/09/24	10	33.43	15	33.38	33.45	-5	28,536	-0.02%
2024/09/20	0	0.00	1	34.25	33.85	-1	28,825	0.00%
2024/09/19	8	33.34	3	33.35	33.35	5	29,084	0.02%
2024/09/18	0	0.00	1	33.70	33.10	-1	29,244	0.00%
2024/09/16	1	34.00	1	34.05	34.15	0	29,315	0.00%
2024/09/12	10	32.65	6	33.45	33.55	4	29,797	0.01%
2024/09/11	21	32.48	26	32.12	32.05	-5	29,902	-0.02%
2024/09/10	2	33.13	1	32.65	32.70	1	30,050	0.00%
2024/09/05	12	34.35	10	33.74	33.70	2	32,701	0.01%
2024/09/04	1	35.55	11	34.76	34.90	-10	33,299	-0.03%
2024/09/03	10	38.05	12	37.21	37.20	-2	33,866	-0.01%
2024/09/02	16	38.28	0	0.00	37.70	16	34,796	0.05%
2024/08/30	17	38.69	7	38.69	38.40	10	34,909	0.03%
2024/08/29	5	38.06	10	38.24	38.55	-5	34,854	-0.01%
2024/08/28	75	36.73	59	36.60	36.60	16	34,285	0.05%
2024/08/27	1	35.30	4	35.16	36.00	-3	34,841	-0.01%
2024/08/26	2	34.80	0	0.00	34.65	2	35,114	0.01%
2024/08/23	1	34.30	0	0.00	34.60	1	35,763	0.00%
2024/08/22	1	34.45	0	0.00	34.45	1	36,337	0.00%
2024/08/21	0	0.00	2	35.00	34.55	-2	37,060	-0.01%
2024/08/20	1	35.70	2	35.10	35.10	-1	38,260	0.00%
2024/08/16	10	35.70	1	35.55	35.30	9	41,038	0.02%
2024/08/15	7	35.09	0	0.00	35.40	7	43,992	0.02%
2024/08/14	4	35.45	0	0.00	35.10	4	46,054	0.01%
2024/08/13	1	34.90	2	33.50	34.70	-1	49,015	0.00%
2024/08/12	0	0.00	2	33.40	33.50	-2	50,907	0.00%
2024/08/09	5	33.17	3	32.95	32.50	2	54,844	0.00%
2024/08/08	5	32.37	2	32.20	32.25	3	57,856	0.01%
2024/08/06	2	28.35	7	28.83	30.25	-5	61,017	-0.01%
2024/08/05	3	31.52	0	0.00	31.50	3	62,639	0.00%
2024/08/02	2	35.00	0	0.00	35.00	2	64,621	0.00%
2024/07/31	0	0.00	2	35.35	35.40	-2	65,654	0.00%
2024/07/30	16	34.18	0	0.00	35.10	16	65,931	0.02%
2024/07/29	5	35.64	0	0.00	34.25	5	66,054	0.01%
2024/07/26	0	0.00	1	35.20	36.80	-1	65,705	0.00%
2024/07/23	18	34.90	18	35.55	35.45	0	65,553	0.00%
2024/07/22	0	0.00	3	34.70	34.30	-3	65,556	0.00%
2024/07/19	5	35.70	0	0.00	35.30	5	65,391	0.01%
2024/07/18	3	36.42	5	36.01	36.10	-2	65,444	0.00%
2024/07/17	60	37.20	85	37.20	37.20	-25	65,469	-0.04%
2024/07/16	2	37.55	1	37.00	36.90	1	65,684	0.00%
2024/07/15	5	37.45	10.1	38.15	37.25	-5.1	65,990	-0.01%
2024/07/12	2	38.38	0	0.00	38.10	2	66,626	0.00%
2024/07/11	23	38.86	5	39.05	38.85	18	67,029	0.03%
2024/07/10	36	38.72	22	38.43	38.45	14	67,210	0.02%
2024/07/09	18	42.42	19	40.76	39.90	-1	67,420	0.00%
2024/07/08	10	40.05	43	41.28	42.50	-33	66,218	-0.05%
2024/07/05	7	39.11	22	38.89	38.65	-15	64,360	-0.02%
2024/07/04	0	0.00	11	37.31	37.70	-11	62,828	-0.02%
2024/07/03	8	37.78	15	38.09	37.30	-7	62,777	-0.01%
2024/07/02	1	35.90	1	36.50	36.25	0	61,738	0.00%
2024/07/01	2	37.00	0	0.00	36.15	2	61,718	0.00%
2024/06/28	13	36.77	5	36.71	36.90	8	61,573	0.01%
2024/06/27	6	35.73	4	35.50	35.35	2	61,365	0.00%
2024/06/26	2	35.60	3	35.87	35.60	-1	61,886	0.00%
2024/06/25	1	34.60	0	0.00	35.30	1	62,413	0.00%
2024/06/24	0	0.00	2	35.70	35.70	-2	62,809	0.00%
2024/06/21	0	0.00	8	35.70	35.80	-8	63,533	-0.01%
2024/06/20	0	0.00	5	36.48	36.20	-5	64,829	-0.01%
2024/06/19	9	35.60	11	35.56	35.50	-2	65,576	0.00%
2024/06/18	2	35.80	0	0.00	35.85	2	66,286	0.00%
2024/06/17	4	35.85	0	0.00	35.85	4	66,813	0.01%
2024/06/14	10	36.42	2	36.55	36.00	8	67,651	0.01%
2024/06/13	10	37.36	0.2	37.35	37.20	9.8	67,765	0.01%
2024/06/12	1	37.95	12	37.49	37.75	-11	67,081	-0.02%
2024/06/11	10	35.63	2	35.43	35.70	8	66,234	0.01%
2024/06/07	7	37.80	3	38.20	36.95	4	66,030	0.01%
2024/06/06	12	37.69	5	38.04	37.50	7	66,834	0.01%
2024/06/05	27	36.78	23	37.01	36.85	4	66,805	0.01%
2024/06/04	11	37.45	3	37.75	36.65	8	67,651	0.01%
2024/06/03	12.1	37.01	4	36.90	37.00	8.1	68,545	0.01%
2024/05/31	38	36.97	8	37.14	36.65	30	70,450	0.04%
2024/05/30	2	35.85	2	35.55	35.50	0	71,294	0.00%
2024/05/29	19	36.88	19	37.03	36.30	0	72,381	0.00%
2024/05/28	3	37.08	10	36.91	36.55	-7	72,279	-0.01%
2024/05/27	16	37.32	2	36.90	37.25	14	71,839	0.02%
2024/05/24	9	37.22	30	37.60	37.35	-21	71,246	-0.03%
2024/05/23	10	39.10	10	38.83	38.25	0	70,255	0.00%
2024/05/22	24	38.61	3	39.33	38.20	21	69,132	0.03%
2024/05/21	13	39.01	18	39.53	39.15	-5	68,215	-0.01%
2024/05/20	9	38.47	4	38.86	38.00	5	65,230	0.01%
2024/05/17	23.1	37.16	57	37.63	38.40	-33.9	63,520	-0.05%
2024/05/16	45	35.43	11	35.51	35.95	34	60,227	0.06%
2024/05/15	24.1	34.68	20	34.57	35.00	4.1	58,488	0.01%
2024/05/14	17	31.44	33	32.44	33.00	-16	54,513	-0.03%
2024/05/13	9	30.13	7	29.99	30.00	2	51,339	0.00%
2024/05/10	1	27.95	1	29.00	29.80	0	49,115	0.00%
2024/05/09	27	29.45	17	29.61	28.70	10	47,714	0.02%
2024/05/08	5	28.72	20	29.44	30.05	-15	45,456	-0.03%
2024/05/07	10	27.43	0	0.00	27.35	10	43,240	0.02%
2024/05/06	6	27.43	5	27.86	27.70	1	42,760	0.00%
2024/05/03	0	0.00	7	26.83	26.90	-7	41,768	-0.02%
2024/05/02	6	25.60	8	26.30	26.30	-2	41,388	0.00%
2024/04/30	6	25.90	0	0.00	26.20	6	41,094	0.01%
2024/04/29	5	26.26	1	26.25	26.20	4	40,895	0.01%
2024/04/26	1	26.25	0	0.00	26.15	1	40,733	0.00%
2024/04/25	0	0.00	18	26.28	26.00	-18	40,520	-0.04%
2024/04/24	4	26.85	2	26.50	26.55	2	40,370	0.00%
2024/04/22	0	0.00	24	27.27	26.05	-24	39,786	-0.06%
2024/04/19	16	27.21	12	27.35	27.30	4	39,362	0.01%
2024/04/18	10	28.49	1	28.40	28.00	9	38,768	0.02%
2024/04/17	1	27.75	28	27.07	28.15	-27	37,813	-0.07%
2024/04/16	2	26.35	5	26.25	26.40	-3	36,987	-0.01%
2024/04/15	17	28.38	16	28.35	28.20	1	36,113	0.00%
2024/04/12	2	29.23	30	28.63	29.20	-28	34,654	-0.08%
2024/04/10	2	26.33	9	26.52	26.30	-7	32,044	-0.02%
2024/04/09	6	26.33	1	27.25	26.60	5	31,655	0.02%
2024/04/08	8	26.60	0	0.00	26.70	8	31,151	0.03%
2024/04/02	2	26.25	0	0.00	26.35	2	30,721	0.01%
2024/04/01	1	27.20	21	27.08	26.85	-20	30,286	-0.07%
2024/03/29	5	26.75	4	27.28	26.65	1	29,881	0.00%
2024/03/28	3	26.80	4	26.74	26.65	-1	29,151	0.00%
2024/03/27	11	26.72	5	26.95	26.65	6	28,480	0.02%
2024/03/26	6	26.13	17	26.77	26.75	-11	27,767	-0.04%
2024/03/25	4	27.10	4	27.00	27.55	0	26,903	0.00%
2024/03/22	16	26.40	12	26.94	27.15	4	25,543	0.02%
2024/03/21	42	26.63	9	26.57	26.30	33	24,550	0.13%
2024/03/20	17	26.18	0	0.00	25.70	17	23,762	0.07%
2024/03/19	53	25.83	46	26.05	26.15	7	23,273	0.03%
2024/03/18	13	25.47	4	24.68	25.85	9	22,308	0.04%
2024/03/15	13	24.46	14	24.18	24.00	-1	21,625	0.00%
2024/03/14	1	24.85	1	24.45	24.45	0	21,437	0.00%
2024/03/13	16	25.19	0	0.00	25.10	16	21,169	0.08%
2024/03/12	45	26.19	19	26.51	25.60	26	21,050	0.12%
2024/03/11	8	25.93	9	25.82	25.90	-1	19,966	-0.01%
2024/03/08	14	24.69	19	24.37	24.30	-5	19,221	-0.03%
2024/03/07	14	26.66	16	26.57	25.80	-2	19,211	-0.01%
2024/03/06	20	26.48	27	26.36	26.65	-7	18,035	-0.04%
2024/03/05	23	24.43	20	24.34	24.30	3	15,677	0.02%
2024/03/04	5	23.40	6.1	23.43	23.90	-1.1	13,797	-0.01%
2024/03/01	0	0.00	14	21.81	21.75	-14	12,757	-0.11%
2024/02/29	1	20.75	11	21.20	21.30	-10	12,214	-0.08%
2024/02/26	3	21.30	3	21.20	21.15	0	12,114	0.00%
2024/02/23	2	20.95	2	21.05	20.75	0	12,125	0.00%
2024/02/22	28.1	21.28	15	21.10	21.25	13.1	12,947	0.10%
2024/02/21	19	20.79	18	20.90	20.65	1	12,323	0.01%
2024/02/20	2	20.90	9	20.76	20.95	-7	12,271	-0.06%
2024/02/16	0	0.00	7	19.76	20.60	-7	11,932	-0.06%
2024/02/05	6	18.56	0	0.00	18.55	6	11,444	0.05%
2024/02/02	1	19.00	0	0.00	18.80	1	11,437	0.01%