京元電子 (2449)-統一-竹南券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	15	113.50	113.50	-15	16,942	-0.09%
2025/01/20	2	114.00	0	0.00	114.00	2	17,195	0.01%
2025/01/17	1	109.00	1	109.50	111.00	0	17,330	0.00%
2025/01/16	13	110.92	10	109.00	109.00	3	17,506	0.02%
2025/01/15	2	108.25	0	0.00	107.50	2	17,902	0.01%
2025/01/14	2	111.25	1	112.50	111.50	1	18,163	0.01%
2025/01/13	8	115.56	7	113.93	112.00	1	18,772	0.01%
2025/01/10	1	119.00	3	119.50	119.00	-2	19,195	-0.01%
2025/01/09	11	119.00	0	0.00	118.50	11	19,943	0.06%
2025/01/08	1	119.50	2	119.50	119.00	-1	20,147	0.00%
2025/01/07	5	121.60	17	120.97	119.50	-12	20,467	-0.06%
2025/01/06	1	115.00	2	116.50	116.50	-1	21,083	0.00%
2025/01/03	3	113.33	1	114.50	113.50	2	22,094	0.01%
2025/01/02	0	0.00	2	113.00	113.00	-2	22,145	-0.01%
2024/12/31	1	112.00	16	111.25	111.50	-15	22,250	-0.07%
2024/12/30	7.8	111.17	0	0.00	110.00	7.8	22,223	0.04%
2024/12/27	10	115.50	11	115.09	115.50	-1	22,104	0.00%
2024/12/26	0	0.00	17	116.00	115.50	-17	22,329	-0.08%
2024/12/25	10	117.00	12	115.29	117.00	-2	22,732	-0.01%
2024/12/24	2	116.75	5	118.00	114.00	-3	22,876	-0.01%
2024/12/23	22.4	115.74	10.2	116.00	115.50	12.2	23,239	0.05%
2024/12/20	2	117.50	10	117.00	116.50	-8	23,192	-0.03%
2024/12/19	49	115.66	0	0.00	116.00	49	23,109	0.21%
2024/12/18	0	0.00	4	114.25	115.50	-4	23,262	-0.02%
2024/12/17	17	110.15	14	110.32	109.50	3	23,042	0.01%
2024/12/16	17.5	113.29	18.1	118.38	111.50	-0.5	22,677	0.00%
2024/12/13	3	119.50	0	0.00	119.00	3	22,226	0.01%
2024/12/12	17	116.94	10	116.50	116.00	7	22,189	0.03%
2024/12/11	2	116.02	0	117.00	117.00	2	22,331	0.01%
2024/12/10	9.3	119.32	1.1	117.61	117.50	8.2	22,115	0.04%
2024/12/09	24	122.13	0	121.67	121.00	24	21,944	0.11%
2024/12/06	2	127.00	1	128.50	125.50	1	21,763	0.00%
2024/12/05	10	127.00	10	127.50	126.50	0	21,498	0.00%
2024/12/04	22	126.27	13	125.62	126.00	9	21,411	0.04%
2024/12/03	7	129.85	6.5	127.69	127.50	0.5	21,505	0.00%
2024/12/02	2	126.51	2	126.75	127.00	0	21,499	0.00%
2024/11/28	2	122.25	2	122.75	123.50	0	21,465	0.00%
2024/11/27	3	124.33	1	123.00	123.00	2	21,505	0.01%
2024/11/26	1	127.00	0	0.00	125.50	1	21,573	0.00%
2024/11/25	21.1	130.51	25	128.56	128.00	-3.9	21,598	-0.02%
2024/11/22	2	128.25	7	129.43	130.00	-5	21,492	-0.02%
2024/11/21	1	126.50	1	126.50	126.50	0	21,304	0.00%
2024/11/20	3	126.17	1	126.50	126.50	2	21,329	0.01%
2024/11/19	28	126.54	15	126.90	127.00	13	21,301	0.06%
2024/11/18	1	121.50	2	120.50	121.50	-1	21,316	0.00%
2024/11/15	5	124.30	4	124.00	124.00	1	21,285	0.00%
2024/11/14	5	125.80	1	126.00	126.00	4	21,602	0.02%
2024/11/13	6	129.00	4	130.25	128.50	2	21,565	0.01%
2024/11/12	10	130.50	10	130.50	130.00	0	22,011	0.00%
2024/11/11	13	132.50	13	133.38	133.50	0	22,037	0.00%
2024/11/08	0	0.00	1.2	139.45	139.50	-1.2	22,318	-0.01%
2024/11/07	1	140.00	4	141.00	139.00	-3	22,532	-0.01%
2024/11/06	1	133.13	16	136.94	137.00	-15	22,369	-0.07%
2024/11/05	0	130.28	1	130.00	130.00	-1	22,456	0.00%
2024/11/04	4	127.75	2	129.00	128.50	2	22,804	0.01%
2024/11/01	2	124.50	2	126.00	127.50	0	23,150	0.00%
2024/10/30	16	124.09	15	125.80	125.50	1	23,449	0.00%
2024/10/29	6	125.75	20	125.85	125.50	-14	23,768	-0.06%
2024/10/28	0.3	129.00	0	0.00	128.50	0.3	23,766	0.00%
2024/10/25	1	130.00	6	130.92	130.50	-5	23,849	-0.02%
2024/10/24	2	132.50	2	131.00	130.00	0	23,944	0.00%
2024/10/23	0	0.00	2	135.00	134.50	-2	24,098	-0.01%
2024/10/22	0.1	135.50	7	135.43	136.00	-6.9	24,110	-0.03%
2024/10/21	1	132.50	4	131.88	131.00	-3	24,029	-0.01%
2024/10/18	10	128.35	2	128.75	127.50	8	23,928	0.03%
2024/10/17	7	134.29	10	135.20	134.50	-3	23,727	-0.01%
2024/10/16	7	133.93	14	132.89	133.50	-7	23,804	-0.03%
2024/10/15	5	127.90	7	127.07	128.00	-2	23,553	-0.01%
2024/10/14	6	126.50	7	126.00	128.00	-1	23,551	0.00%
2024/10/11	16	126.72	13	125.50	125.50	3	23,615	0.01%
2024/10/09	2	116.25	68.1	122.11	124.50	-66.1	22,948	-0.29%
2024/10/08	0	111.00	15	111.50	113.50	-15	22,355	-0.07%
2024/10/07	6	111.92	3	112.33	111.50	3	23,578	0.01%
2024/10/04	6	108.17	6	109.50	108.50	0	24,053	0.00%
2024/10/01	3	113.00	17	112.41	112.00	-14	24,066	-0.06%
2024/09/30	19	114.29	0	0.00	112.50	19	24,402	0.08%
2024/09/27	23	117.63	24	118.17	117.50	-1	24,771	0.00%
2024/09/26	16.1	113.00	25	114.50	112.50	-8.9	25,175	-0.04%
2024/09/25	18.1	115.37	7	113.36	112.50	11.1	25,341	0.04%
2024/09/24	18	105.61	0	0.00	107.00	18	25,171	0.07%
2024/09/23	3	107.50	0	0.00	107.00	3	25,309	0.01%
2024/09/20	21	110.50	1	114.00	110.00	20	25,970	0.08%
2024/09/19	2	110.25	1	112.50	110.50	1	26,277	0.00%
2024/09/18	10	112.20	4	111.00	110.00	6	27,390	0.02%
2024/09/16	4	114.50	0.1	116.00	114.50	4	27,812	0.01%
2024/09/13	2	116.75	16	116.50	115.00	-14	28,501	-0.05%
2024/09/12	2	115.06	5	118.10	118.00	-3	29,275	-0.01%
2024/09/11	0	0.00	1	111.50	112.50	-1	29,669	0.00%
2024/09/10	3	110.50	11	110.00	110.50	-8	30,480	-0.03%
2024/09/09	10	109.50	3	112.00	113.00	7	30,984	0.02%
2024/09/06	0	0.00	1	111.50	111.50	-1	31,500	0.00%
2024/09/05	3	115.33	0.1	112.50	112.00	3	31,529	0.01%
2024/09/04	9	109.83	8	114.31	114.50	1	31,704	0.00%
2024/09/03	12	118.04	2	117.75	118.00	10	31,520	0.03%
2024/08/30	3	119.83	4	120.75	121.00	-1	31,653	0.00%
2024/08/29	3	119.33	3	121.00	120.50	0	31,814	0.00%
2024/08/28	3	120.33	1	120.50	120.50	2	31,998	0.01%
2024/08/27	3	118.67	0	0.00	119.50	3	32,160	0.01%
2024/08/26	2	124.50	11	123.00	121.00	-9	32,198	-0.03%
2024/08/23	2	122.50	0.3	119.50	123.00	1.7	32,211	0.01%
2024/08/22	8	119.50	0	0.00	120.00	8	32,191	0.02%
2024/08/21	6	118.92	6	120.00	120.00	0	32,225	0.00%
2024/08/20	12	123.17	7	122.43	122.00	5	32,103	0.02%
2024/08/19	3	122.00	4	122.87	123.50	-1	32,090	0.00%
2024/08/16	1	124.48	13	123.96	122.00	-12	32,100	-0.04%
2024/08/15	8	119.94	4	119.00	119.00	4	31,787	0.01%
2024/08/14	16.5	120.54	13	120.46	119.50	3.5	31,898	0.01%
2024/08/13	0	116.38	2	117.00	117.00	-2	31,591	-0.01%
2024/08/12	10	115.10	16	117.81	118.50	-6	31,497	-0.02%
2024/08/09	1	113.50	10	112.45	113.50	-9	30,676	-0.03%
2024/08/08	12	100.17	13	104.85	103.50	-1	30,286	0.00%
2024/08/07	7	98.14	9	104.16	102.50	-2	30,096	-0.01%
2024/08/06	6	94.35	9	95.32	97.40	-3	29,583	-0.01%
2024/08/05	11	94.58	3	93.97	93.70	8	29,407	0.03%
2024/08/02	14	105.21	7	104.00	103.50	7	29,111	0.02%
2024/08/01	8	113.56	7	112.29	113.00	1	29,055	0.00%
2024/07/31	17	105.88	8	105.50	105.00	9	29,347	0.03%
2024/07/30	17	104.50	14	106.50	106.50	3	29,260	0.01%
2024/07/29	8	107.44	2	107.75	105.50	6	29,156	0.02%
2024/07/26	35	105.37	14	108.14	108.50	21	29,181	0.07%
2024/07/23	4	113.00	4	113.00	112.50	0	29,559	0.00%
2024/07/22	6	113.58	31	111.94	112.00	-25	29,391	-0.09%
2024/07/19	2	122.50	2	122.50	119.50	0	29,053	0.00%
2024/07/18	19.3	120.48	9	119.06	119.00	10.3	29,038	0.04%
2024/07/17	16	126.44	13	127.04	127.50	3	28,590	0.01%
2024/07/16	5	128.50	1	129.00	129.00	4	28,137	0.01%
2024/07/15	2	127.00	3	127.33	128.50	-1	27,632	0.00%
2024/07/12	14	125.89	8	126.50	127.50	6	27,348	0.02%
2024/07/11	4	134.50	22	131.00	131.00	-18	27,105	-0.07%
2024/07/10	3	133.33	2	132.75	135.00	1	26,856	0.00%
2024/07/09	27.1	135.40	4	134.25	131.50	23.1	26,450	0.09%
2024/07/08	1	119.00	8	129.38	133.00	-7	25,214	-0.03%
2024/07/05	15	120.60	3	120.17	121.00	12	24,682	0.05%
2024/07/04	2	118.50	2.3	119.87	119.50	-0.3	24,640	0.00%
2024/07/03	4.3	114.83	7	116.71	117.50	-2.7	24,241	-0.01%
2024/07/02	28	109.98	5	109.60	111.50	23	23,730	0.10%
2024/07/01	1	119.00	2	116.50	116.50	-1	22,990	0.00%
2024/06/28	1	119.00	3	119.33	119.00	-2	22,664	-0.01%
2024/06/27	2	117.75	5	119.50	120.00	-3	22,361	-0.01%
2024/06/26	10	118.85	11	118.14	118.00	-1	22,118	0.00%
2024/06/25	6	111.58	7	117.07	117.50	-1	21,309	0.00%
2024/06/24	3	117.00	7	118.71	115.00	-4	20,751	-0.02%
2024/06/21	0	0.00	4	111.50	112.00	-4	19,693	-0.02%
2024/06/20	4	110.13	22	112.86	112.00	-18	19,794	-0.09%
2024/06/19	10	107.50	19	108.61	109.00	-9	19,337	-0.05%
2024/06/18	1	104.00	10	102.70	104.50	-9	18,939	-0.05%
2024/06/17	21	100.71	11.2	102.83	99.50	9.8	18,580	0.05%
2024/06/14	13	95.09	14	95.99	95.90	-1	18,328	-0.01%
2024/06/13	0	0.00	4.4	92.91	94.70	-4.4	17,934	-0.02%
2024/06/12	2	87.80	0	0.00	87.70	2	17,509	0.01%
2024/06/11	10	86.50	11	87.85	87.40	-1	17,698	-0.01%
2024/06/07	1	89.40	0	0.00	88.90	1	17,572	0.01%
2024/06/06	1	89.20	1	89.90	89.40	0	17,745	0.00%
2024/06/03	7	90.61	1	90.70	90.70	6	19,755	0.03%
2024/05/30	0	0.00	2	91.10	90.40	-2	19,828	-0.01%
2024/05/29	0	0.00	6	91.22	90.70	-6	19,833	-0.03%
2024/05/28	2	90.40	4	90.50	90.00	-2	19,755	-0.01%
2024/05/27	1	90.60	0	0.00	90.90	1	19,798	0.01%
2024/05/23	18.1	89.46	27	88.42	88.20	-8.9	20,819	-0.04%
2024/05/21	1	90.60	1	90.20	90.40	0	20,931	0.00%
2024/05/20	2	90.70	1	91.20	88.90	1	20,882	0.00%
2024/05/17	3	87.67	8.1	88.85	88.80	-5.1	20,657	-0.02%
2024/05/16	2	86.95	0	0.00	86.80	2	20,698	0.01%
2024/05/15	2	85.40	0	0.00	84.50	2	20,824	0.01%
2024/05/14	2	84.65	0	0.00	85.30	2	20,731	0.01%
2024/05/13	5	85.14	0	0.00	85.40	5	20,670	0.02%
2024/05/10	11.1	86.49	3	86.07	86.00	8.1	20,553	0.04%
2024/05/09	2.2	85.75	5	85.10	85.00	-2.8	20,393	-0.01%
2024/05/08	4	87.73	3	88.07	87.60	1	20,163	0.00%
2024/05/07	24.1	87.08	11	87.25	87.50	13.1	20,025	0.07%
2024/05/06	32.1	87.54	18	87.11	87.00	14.1	19,753	0.07%
2024/05/03	5	94.56	2	94.12	93.50	3	18,959	0.02%
2024/05/02	13.5	94.61	12	94.40	94.90	1.5	18,925	0.01%
2024/04/30	18.1	97.23	14	96.42	95.80	4.1	18,911	0.02%
2024/04/29	12	101.39	6	99.25	98.90	6	18,841	0.03%
2024/04/25	10	94.70	10	95.70	95.50	0	18,334	0.00%
2024/04/24	7	95.86	0	0.00	96.10	7	18,466	0.04%
2024/04/23	15.2	94.50	17	92.31	92.30	-1.8	18,491	-0.01%
2024/04/22	13	97.35	13	96.24	96.00	0	18,322	0.00%
2024/04/19	9	99.84	5	100.50	99.00	4	18,359	0.02%
2024/04/18	1	101.50	1	102.50	102.00	0	18,642	0.00%
2024/04/17	7	102.57	0	0.00	102.50	7	19,002	0.04%
2024/04/16	7	99.80	5	100.50	99.70	2	18,977	0.01%
2024/04/15	5	105.00	0	0.00	104.50	5	18,757	0.03%
2024/04/12	0	0.00	1	108.50	107.00	-1	18,752	-0.01%
2024/04/11	2	103.75	0	0.00	106.00	2	18,679	0.01%
2024/04/09	4	106.88	0	0.00	106.50	4	18,632	0.02%
2024/04/08	0	0.00	1	108.00	106.50	-1	18,549	-0.01%
2024/04/02	0	0.00	5	106.20	107.00	-5	18,465	-0.03%
2024/04/01	6	103.83	0	0.00	103.00	6	18,429	0.03%
2024/03/29	2	105.25	0	0.00	105.50	2	18,408	0.01%
2024/03/28	1	106.00	0	0.00	106.00	1	18,439	0.01%
2024/03/26	4	107.13	0	0.00	105.50	4	18,444	0.02%
2024/03/25	1	111.50	0.4	109.28	108.50	0.6	18,375	0.00%
2024/03/22	0	0.00	1	115.50	109.50	-1	18,301	-0.01%
2024/03/21	4	106.75	0.2	108.00	108.50	3.8	17,838	0.02%
2024/03/20	4	108.00	21	112.05	107.50	-17	17,869	-0.10%
2024/03/19	3	108.83	2	109.50	109.00	1	17,930	0.01%
2024/03/18	4	109.50	2	110.25	111.00	2	17,904	0.01%
2024/03/15	0.2	106.50	1	106.50	107.50	-0.8	17,491	0.00%
2024/03/14	2	104.25	0.3	105.00	104.50	1.7	17,355	0.01%
2024/03/13	2	106.01	0	0.00	108.50	2	17,333	0.01%
2024/03/12	2	108.50	0	0.00	109.50	2	17,126	0.01%
2024/03/11	6.1	107.17	2	107.75	108.00	4.1	17,118	0.02%
2024/03/08	35	112.29	21	114.29	111.00	14	16,932	0.08%
2024/03/07	19.2	113.16	10	113.45	116.50	9.2	15,908	0.06%
2024/03/06	2.1	105.85	17	102.71	106.00	-15	15,100	-0.10%
2024/03/05	2	96.30	2	97.00	97.40	0	14,648	0.00%
2024/03/04	6.1	94.50	12.1	95.65	96.00	-6	14,373	-0.04%
2024/03/01	1	91.10	0	0.00	89.50	1	14,081	0.01%
2024/02/29	2	88.95	0	0.00	88.80	2	13,941	0.01%
2024/02/27	2	88.85	2	88.85	89.50	0	13,798	0.00%
2024/02/26	15	91.16	0	0.00	89.50	15	13,672	0.11%
2024/02/23	8	96.90	14	98.13	94.80	-6	13,380	-0.04%
2024/02/22	2	91.20	13	92.15	93.50	-11	12,613	-0.09%
2024/02/21	0.1	87.49	2	87.00	87.50	-1.9	12,220	-0.02%
2024/02/20	3	86.83	0.4	86.80	87.50	2.6	12,236	0.02%
2024/02/19	1	87.70	0	0.00	87.70	1	12,184	0.01%
2024/02/16	22	89.30	22	89.60	90.00	0	12,467	0.00%
2024/02/15	0.4	85.50	3	85.73	85.40	-2.6	12,308	-0.02%
2024/02/02	2	81.80	0	0.00	82.20	2	12,331	0.02%
2024/02/01	2	82.60	0	0.00	82.70	2	12,397	0.02%